Rnd-flowers
ETFs Holding ALDW ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

hsbc stock price hong kong coca cola company dividend history crescent point energy stock price british airways historical share price duke energy stock price today energy transfer equity stock price verizon wireless stock price history how much is exxon stock sun life financial of canada dividends 3m stock price split history coca cola company stock price history allied nevada gold stock price johnson and johnson stock chart ibm share price history graph itw illinois tool works stock pier 1 imports stock price colgate palmolive stock price history uso united states oil fund annaly capital management dividend history exxon mobil stock price history simon property group stock price exxon mobil stock history chart wells fargo stock split history manulife financial corp stock price zion oil stock price today exxon stock price and dividend fidelity national information services stock the grand lux cafe prices royal caribbean cruise line stock price wells fargo stock price today rockwell collins stock price today annaly capital management stock quote stock quote for ford motor company
Date Open High Low Close Volume
01/12/2018 $18.27 $18.55 $18.19 $18.40 278.20K
01/16/2018 $18.41 $18.95 $18.41 $18.60 429.30K
01/17/2018 $18.65 $19.28 $18.65 $19.17 230.50K
01/18/2018 $19.25 $19.25 $18.66 $18.74 159.80K
01/19/2018 $18.81 $18.81 $18.36 $18.53 258.70K
Alon USA Partners is engaged in the business of operating a crude oil refinery in Big Spring, TX, which Co. refers to as its Big Spring refinery. Co. refines crude oil into finished products, which it markets in Central and West Texas, Oklahoma, New Mexico and Arizona to the retail convenience stores of Co.'s parent company, Alon USA Energy, Inc. and other third-party distributors. Co.'s Big Spring refinery produces ultra-low sulfur gasoline, ultra-low sulfur diesel, jet fuel, petrochemicals, liquefied petroleum gas, asphalt and other petroleum products. Co. distributes motor fuels via a network of pipelines and terminals that it owns or accesses through leases or throughput agreements.
ALDW historical stock prices picture
Alon USA Partners LP (ALDW) has the following price history information. Looking back at ALDW historical stock prices for the last five trading days, on January 12, 2018, ALDW opened at $18.27, traded as high as $18.55 and as low as $18.19, and closed at $18.40. Trading volume was a total of 278.20K shares. On January 16, 2018, ALDW opened at $18.41, traded as high as $18.95 and as low as $18.41, and closed at $18.60. Trading volume was a total of 429.30K shares. On January 17, 2018, ALDW opened at $18.65, traded as high as $19.28 and as low as $18.65, and closed at $19.17. Trading volume was a total of 230.50K shares. On January 18, 2018, ALDW opened at $19.25, traded as high as $19.25 and as low as $18.66, and closed at $18.74. Trading volume was a total of 159.80K shares. On January 19, 2018, ALDW opened at $18.81, traded as high as $18.81 and as low as $18.36, and closed at $18.53. Trading volume was a total of 258.70K shares.

ALDW Historical Stock Prices By Date:

ALDW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alon USA Partners LP shares, starting with a $10,000 purchase of ALDW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/20/2012
End date: 01/19/2018
Start price/share: $18.40
End price/share: $18.53
Starting shares: 543.48
Ending shares: 904.12
Dividends reinvested/share: $9.31
Total return: 67.53%
Average Annual Total Return: 10.50%
Starting investment: $10,000.00
Ending investment: $16,751.67
Years: 5.17
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/20/2012
End date: 01/19/2018
Start price/share: $18.40
End price/share: $18.53
Dividends collected/share: $9.31
Total return: 51.30%
Average Annual Total Return: 8.34%
Starting investment: $10,000.00
Ending investment: $15,127.19
Years: 5.17
Date Close
01/12/2018$18.40
01/16/2018$18.60
01/17/2018$19.17
01/18/2018$18.74
01/19/2018$18.53
ALDW is categorized under the Energy sector; below are some other companies in the same sector:

ALJ Historical Stock Prices
AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices

ALDW Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .