Rnd-flowers
ETFs Holding ALE » ALE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

marsh and mclennan share price chesapeake energy stock price history wells fargo stock price history vodafone group plc stock price jp morgan historical stock price home depot stock prices history university of phoenix stock symbol blackrock global opportunities equity trust johnson and johnson stock splits what is ge stock worth today home depot historical stock prices potash corp stock price history dow closing prices by date hudson city bank stock price prudential financial stock quote today northrop grumman stock price history norwegian cruise line share price uso united states oil fund 3m stock price split history sun life financial of canada dividends stanley black and decker stock price history stock price for express scripts stock quote for brk b first citizens stock price today pratt and whitney stock symbol huntington bank stock price history how much is jcpenney stock russell 2000 index historical prices northern tier energy stock price starwood hotels and resorts stock banco popular de puerto rico stocks boeing stock price history chart stock price for sirius xm radio chipotle mexican grill stock history
Date Open High Low Close Volume
01/12/2018 $72.48 $73.19 $72.14 $73.00 255.00K
01/16/2018 $73.34 $73.89 $73.04 $73.48 346.40K
01/17/2018 $73.50 $74.01 $73.03 $73.85 299.90K
01/18/2018 $73.50 $74.04 $73.06 $73.22 419.30K
01/19/2018 $73.28 $73.41 $71.80 $71.98 511.60K
Allete is an energy company. Co. has three segments: Regulated Operations, which include its regulated utilities, Minnesota Power, and Superior Water, Light and Power Company, and its investment in American Transmission Company LLC; ALLETE Clean Energy, Inc., which focuses on developing, acquiring and operating renewable energy projects; and U.S. Water Services Holding Company, which provides integrated water management for industry by combining chemical, equipment, engineering and service. Co.'s Corporate and Other is comprised of BNI Coal, Ltd., Co.'s coal mining operations in North Dakota, and ALLETE Properties, LLC, Co.'s real estate investment.
ALE historical stock prices picture
Allete (ALE) has the following price history information. Looking back at ALE historical stock prices for the last five trading days, on January 12, 2018, ALE opened at $72.48, traded as high as $73.19 and as low as $72.14, and closed at $73.00. Trading volume was a total of 255.00K shares. On January 16, 2018, ALE opened at $73.34, traded as high as $73.89 and as low as $73.04, and closed at $73.48. Trading volume was a total of 346.40K shares. On January 17, 2018, ALE opened at $73.50, traded as high as $74.01 and as low as $73.03, and closed at $73.85. Trading volume was a total of 299.90K shares. On January 18, 2018, ALE opened at $73.50, traded as high as $74.04 and as low as $73.06, and closed at $73.22. Trading volume was a total of 419.30K shares. On January 19, 2018, ALE opened at $73.28, traded as high as $73.41 and as low as $71.80, and closed at $71.98. Trading volume was a total of 511.60K shares.

ALE Historical Stock Prices By Date:

ALE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allete shares, starting with a $10,000 purchase of ALE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.00
End price/share: $71.98
Starting shares: 285.71
Ending shares: 437.91
Dividends reinvested/share: $18.96
Total return: 215.21%
Average Annual Total Return: 12.17%
Starting investment: $10,000.00
Ending investment: $31,533.14
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.00
End price/share: $71.98
Dividends collected/share: $18.96
Total return: 159.83%
Average Annual Total Return: 10.02%
Starting investment: $10,000.00
Ending investment: $25,984.62
Years: 10.00
Date Close
01/12/2018$73.00
01/16/2018$73.48
01/17/2018$73.85
01/18/2018$73.22
01/19/2018$71.98
ALE is categorized under the Utilities sector; below are some other companies in the same sector:

AMGP Historical Stock Prices
APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AY Historical Stock Prices

ALE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .