Rnd-flowers
ETFs Holding ALJ ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

dominion power stock price history time warner cable stock price proctor and gamble share price toronto dominion bank stock quote royal caribbean cruise line stock price the grand lux cafe prices atlas pipeline mid continent llc historical stock prices for delisted companies price of exxon mobil stock historical illinois tool works stock price today manulife financial stock price today stock quote for rite aid retail properties of america stock price spdr dow jones industrial average etf trust abbott labs stock price history jp morgan historical stock price leggett and platt stock price penn west energy stock price prudential financial stock price history spdr barclays short term corporate bond etf bristol myers stock price history martha stewart stock price history duke energy corporation stock price price of iag shares today arm holdings plc share price jp morgan chase stock price chart ch robinson stock price history historic natural gas prices chart metlife inc stock price history bristol myers squibb dividend history smith and wesson stock quote stock quote for sirius xm radio
Date Open High Low Close Volume
06/29/2017 $13.45 $13.57 $13.24 $13.40 755.20K
06/30/2017 $13.47 $13.68 $13.31 $13.32 1.26M
09/11/2017 $0.00 $0.00 $0.00 $13.32 0
09/12/2017 $0.00 $0.00 $0.00 $13.32 0
11/28/2017 $0.00 $0.00 $0.00 $13.32 0
Alon USA Energy is a holding company. Through its subsidiaries, Co. is engaged in refining and marketing petroleum products. Co. refines crude oil into petroleum products, including various grades of gasoline, diesel, jet fuel, petrochemicals, petrochemical feedstocks, asphalt, and other petroleum-based products. Co. has three operating segments: refining and marketing; asphalt; and retail. Co. operates primarily in the South Central, Southwestern and Western regions of the U.S. As of Dec 31 2016, Co. operated 306 convenience stores located in Central and West Texas and New Mexico.
ALJ historical stock prices picture
ALJ (ALJ) has the following price history information. Looking back at ALJ historical stock prices for the last five trading days, on June 29, 2017, ALJ opened at $13.45, traded as high as $13.57 and as low as $13.24, and closed at $13.40. Trading volume was a total of 755.20K shares. On June 30, 2017, ALJ opened at $13.47, traded as high as $13.68 and as low as $13.31, and closed at $13.32. Trading volume was a total of 1.26M shares. On September 11, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares. On September 12, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares. On November 28, 2017, ALJ opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $13.32. Trading volume was a total of 0 shares.

ALJ Historical Stock Prices By Date:

ALJ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ALJ shares, starting with a $10,000 purchase of ALJ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $17.61
End price/share: $13.32
Starting shares: 567.86
Ending shares: 742.76
Dividends reinvested/share: $3.16
Total return: -1.06%
Average Annual Total Return: -0.11%
Starting investment: $10,000.00
Ending investment: $9,892.09
Years: 9.86
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/28/2017
Start price/share: $17.61
End price/share: $13.32
Dividends collected/share: $3.16
Total return: -6.42%
Average Annual Total Return: -0.67%
Starting investment: $10,000.00
Ending investment: $9,358.80
Years: 9.86
Date Close
06/29/2017$13.40
06/30/2017$13.32
09/11/2017$13.32
09/12/2017$13.32
11/28/2017$13.32
ALJ is categorized under the Energy sector; below are some other companies in the same sector:

AM Historical Stock Prices
AMCF Historical Stock Prices
AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices

ALJ Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .