Rnd-flowers
ETFs Holding ALN » ALN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

china shengda packaging group inc dave and buster stock price vodafone group plc share price history royal bank historical stock price royal dutch shell stock quote penn west petroleum dividend history blackrock real asset equity trust at&t stock price history chart sun life financial dividend history price of duke energy stock natural gas historical prices chart share price of procter and gamble united technologies stock price today blackrock global opportunities equity trust stock quote for duke energy dow chemical company stock price history stock price for dominion resources principal financial stock price today wells fargo stock split history lockheed martin historical stock prices abercrombie and fitch stock price dave and buster stock price sears holding stock price today bank of montreal dividend history prices at fogo de chao stock price for taco bell illinois tool works stock price today archer daniels midland stock price cheniere energy stock price today archer daniels midland share price cadence design systems stock price jp morgan chase stock history lockheed martin historical stock prices bank of montreal dividend history
Date Open High Low Close Volume
01/12/2018 $0.24 $0.24 $0.21 $0.21 576.50K
01/16/2018 $0.22 $0.23 $0.21 $0.22 651.50K
01/17/2018 $0.23 $0.24 $0.22 $0.23 557.30K
01/18/2018 $0.23 $0.28 $0.23 $0.28 2.71M
01/19/2018 $0.27 $0.28 $0.24 $0.25 591.70K
American Lorain is a food manufacturing company. Co. develops, manufactures and sells chestnut products, convenience foods (including ready-to-cook (RTC) foods, ready-to-eat (RTE) foods, and frozen food products. Co.'s chestnut products include its frozen chestnuts. The majority of Co.'s chestnut products do not contain chemical additives. Co.'s convenience food products are characterized as follows: RTC food products, which can be served after a few cooking procedures; RTE food products, which can be served without any cooking. Co. produces a range of frozen foods, mostly frozen vegetables and frozen fruits.
ALN historical stock prices picture
American Lorain (ALN) has the following price history information. Looking back at ALN historical stock prices for the last five trading days, on January 12, 2018, ALN opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.21. Trading volume was a total of 576.50K shares. On January 16, 2018, ALN opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.22. Trading volume was a total of 651.50K shares. On January 17, 2018, ALN opened at $0.23, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 557.30K shares. On January 18, 2018, ALN opened at $0.23, traded as high as $0.28 and as low as $0.23, and closed at $0.28. Trading volume was a total of 2.71M shares. On January 19, 2018, ALN opened at $0.27, traded as high as $0.28 and as low as $0.24, and closed at $0.25. Trading volume was a total of 591.70K shares.

ALN Historical Stock Prices By Date:

ALN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Lorain shares, starting with a $10,000 purchase of ALN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/14/2009
End date: 01/19/2018
Start price/share: $2.65
End price/share: $0.25
Dividends collected/share: $0.00
Total return: -90.57%
Average Annual Total Return: -24.62%
Starting investment: $10,000.00
Ending investment: $943.34
Years: 8.35
Date Close
01/12/2018$0.21
01/16/2018$0.22
01/17/2018$0.23
01/18/2018$0.28
01/19/2018$0.25
ALN is categorized under the Consumer sector; below are some other companies in the same sector:

ALSN Historical Stock Prices
ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices

ALN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .