Rnd-flowers
ETFs Holding ALSN ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

price of procter and gamble stock johnson and johnson stock chart chicago bridge and iron share price sinocoking coal and coke chemical industries regency energy partners stock quote exxon mobil historical stock prices brk a historical stock price bank of new york mellon stock price starwood hotels and resorts stock reinsurance group of america stock magellan midstream partners stock price starbucks stock price history chart stock price of dow chemical stock quote for sirius xm radio dr pepper snapple stock price dave and busters price range philip morris international stock price sandridge permian trust dividend history does nike stock pay dividends blackrock real asset equity trust hudson city bank stock price jds uniphase stock price history barclays aggregate bond index historical prices itw illinois tool works stock home depot stock quote today callaway golf stock price history jones lang lasalle stock price first citizens stock price today rockwell collins stock price today jpmorgan chase stock price history campbell soup stock price today first niagara financial group stock
Date Open High Low Close Volume
01/12/2018 $44.83 $44.94 $44.33 $44.39 1.90M
01/16/2018 $44.75 $45.00 $44.03 $44.17 1.33M
01/17/2018 $44.25 $44.83 $43.97 $44.60 1.08M
01/18/2018 $44.66 $44.85 $44.18 $44.35 1.39M
01/19/2018 $44.42 $44.92 $44.19 $44.89 767.20K
Allison Transmission Holdings is a manufacturer of fully-automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles. Co.'s transmissions are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school, transit and hybrid-transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction) and defense vehicles (wheeled and tracked). Co. also sells branded replacement parts, support equipment and other products necessary to service the installed base of vehicles utilizing Co.'s transmissions.
ALSN historical stock prices picture
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on January 12, 2018, ALSN opened at $44.83, traded as high as $44.94 and as low as $44.33, and closed at $44.39. Trading volume was a total of 1.90M shares. On January 16, 2018, ALSN opened at $44.75, traded as high as $45.00 and as low as $44.03, and closed at $44.17. Trading volume was a total of 1.33M shares. On January 17, 2018, ALSN opened at $44.25, traded as high as $44.83 and as low as $43.97, and closed at $44.60. Trading volume was a total of 1.08M shares. On January 18, 2018, ALSN opened at $44.66, traded as high as $44.85 and as low as $44.18, and closed at $44.35. Trading volume was a total of 1.39M shares. On January 19, 2018, ALSN opened at $44.42, traded as high as $44.92 and as low as $44.19, and closed at $44.89. Trading volume was a total of 767.20K shares.

ALSN Historical Stock Prices By Date:

ALSN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/15/2012
End date: 01/19/2018
Start price/share: $23.40
End price/share: $44.89
Starting shares: 427.35
Ending shares: 473.37
Dividends reinvested/share: $2.91
Total return: 112.49%
Average Annual Total Return: 13.75%
Starting investment: $10,000.00
Ending investment: $21,253.51
Years: 5.85
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/15/2012
End date: 01/19/2018
Start price/share: $23.40
End price/share: $44.89
Dividends collected/share: $2.91
Total return: 104.27%
Average Annual Total Return: 12.98%
Starting investment: $10,000.00
Ending investment: $20,425.28
Years: 5.85
Date Close
01/12/2018$44.39
01/16/2018$44.17
01/17/2018$44.60
01/18/2018$44.35
01/19/2018$44.89
ALSN is categorized under the Consumer sector; below are some other companies in the same sector:

ALV Historical Stock Prices
AMWD Historical Stock Prices
ANFI Historical Stock Prices
AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
APTV Historical Stock Prices

ALSN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .