Rnd-flowers
ETFs Holding AMCF ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

historical stock quotes for delisted companies jp morgan chase stock quote level 3 stock price today norwegian cruise line share price stock price of phillips 66 kraft foods group stock price johnson and johnson dividend history stillwater mining stock price today what is gopro stock price stock symbol for anheuser busch psx phillips 66 share price kraft foods stock price per share marsh and mclennan stock price home depot stock split history sun life financial of canada dividends stock price of abbott labs bob evans stock price history coca cola company dividend history share price for arm holdings how much is exxon stock rockwell automation stock price history sandridge mississippian trust dividend schedule cabot oil and gas stock price stock quote royal dutch shell cleveland electric illuminating company history sirius xm stock price history how much is pepsi stock university of phoenix stock symbol manulife financial corporation stock price history general motors stock price history vanguard small cap index fund signal shares kinder morgan energy partners stock apple stock price in 1997
Date Open High Low Close Volume
01/12/2018 $0.01 $0.01 $0.01 $0.01 0
01/16/2018 $0.01 $0.01 $0.01 $0.01 0
01/17/2018 $0.01 $0.01 $0.01 $0.01 0
01/18/2018 $0.01 $0.01 $0.01 $0.01 1.00K
01/19/2018 $0.01 $0.02 $0.01 $0.02 2.00K
Andatee China Marine Fuel Services is a holding company. Through both directly controlled subsidiaries and variable interest entities, Co. is engaged in the production, storage, distribution and wholesale purchases and sales of blended marine fuel oil for cargo and fishing vessels with operations mainly in Liaoning, Shandong, Jiangsu and Zhejiang Provinces in People's Republic of China. Co. blends and supplies marine fuel as an alternative fuel for Chinese cargo and fishing vessels. Co. also blends fuel to customer specifications using its proprietary blending application. Co. sells its products through distributors and to retail customers.
AMCF historical stock prices picture
AMCF (AMCF) has the following price history information. Looking back at AMCF historical stock prices for the last five trading days, on January 12, 2018, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 16, 2018, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 17, 2018, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 0 shares. On January 18, 2018, AMCF opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 1.00K shares. On January 19, 2018, AMCF opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.02. Trading volume was a total of 2.00K shares.

AMCF Historical Stock Prices By Date:

AMCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMCF shares, starting with a $10,000 purchase of AMCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2010
End date: 01/19/2018
Start price/share: $5.77
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -99.65%
Average Annual Total Return: -50.80%
Starting investment: $10,000.00
Ending investment: $34.67
Years: 7.99
Date Close
01/12/2018$0.01
01/16/2018$0.01
01/17/2018$0.01
01/18/2018$0.01
01/19/2018$0.02
AMCF is categorized under the Energy sector; below are some other companies in the same sector:

AMFW Historical Stock Prices
AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices

AMCF Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .