Rnd-flowers
ETFs Holding AMCX ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

procter and gamble preferred stock british american tobacco share price bank of nova scotia dividend stock quote for jp morgan atlas pipeline partners k 1 intercontinental hotels share price today ishares core s&p 500 etf ivv northrop grumman stock price today banco popular de puerto rico stocks babcock and wilcox stock price chipotle mexican grill stock history stock quote for exxon mobil coca cola stock price history chart british petroleum stock price history joy global inc stock price cvr refining lp k 1 sun life financial stock quote history of disney stock splits aaon make up air unit wells fargo bank stock price today what is ge stock worth today abm building and energy solutions bank of nova scotia dividend history home depot closing stock price stock symbol for express scripts st jude medical inc stock dominion power stock price history dominion resources stock price history td bank stock dividend history reinsurance group of america stock price stock price for procter and gamble motorola solutions stock price history sun life financial stock quote what is the stock symbol for exxon mobil
Date Open High Low Close Volume
01/12/2018 $53.14 $53.54 $52.64 $53.30 788.60K
01/16/2018 $53.32 $54.22 $52.34 $52.39 695.70K
01/17/2018 $52.37 $52.53 $51.17 $51.36 964.50K
01/18/2018 $51.23 $52.85 $51.23 $52.74 1.03M
01/19/2018 $52.92 $54.11 $52.78 $53.97 671.00K
AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks.
AMCX historical stock prices picture
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on January 12, 2018, AMCX opened at $53.14, traded as high as $53.54 and as low as $52.64, and closed at $53.30. Trading volume was a total of 788.60K shares. On January 16, 2018, AMCX opened at $53.32, traded as high as $54.22 and as low as $52.34, and closed at $52.39. Trading volume was a total of 695.70K shares. On January 17, 2018, AMCX opened at $52.37, traded as high as $52.53 and as low as $51.17, and closed at $51.36. Trading volume was a total of 964.50K shares. On January 18, 2018, AMCX opened at $51.23, traded as high as $52.85 and as low as $51.23, and closed at $52.74. Trading volume was a total of 1.03M shares. On January 19, 2018, AMCX opened at $52.92, traded as high as $54.11 and as low as $52.78, and closed at $53.97. Trading volume was a total of 671.00K shares.

AMCX Historical Stock Prices By Date:

AMCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2011
End date: 01/19/2018
Start price/share: $35.49
End price/share: $53.97
Dividends collected/share: $0.00
Total return: 52.07%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $15,209.74
Years: 6.60
Date Close
01/12/2018$53.30
01/16/2018$52.39
01/17/2018$51.36
01/18/2018$52.74
01/19/2018$53.97
AMCX is categorized under the Services sector; below are some other companies in the same sector:

AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices

AMCX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .