ETFs Holding AMCX ยป
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

omega healthcare investors dividend history jds uniphase stock price history fidelity national information services stock jp morgan historical stock price baxter international stock price history stock price of hewlett packard stock price for hewlett packard delta air lines stock quote bank of ozarks stock price union pacific railroad stock quote fortune brands stock price history babcock and wilcox stock price bank of nova scotia dividend history rite aid stock price history stock price of burger king yahoo finance aapl historical prices procter and gamble share price history pnc bank stock price history northrop grumman stock price history foot locker stock price history stock price for dominion resources burlington coat factory stock price stock quote for sirius xm radio coca cola closing stock price nuveen equity premium opportunity fund jpmorgan chase bank stock quote astrazeneca share price history graph royal bank stock price history northern tier energy dividend history hsbc stock price hong kong freeport mcmoran copper & gold stock price
Date Open High Low Close Volume
01/12/2018 $53.14 $53.54 $52.64 $53.30 788.60K
01/16/2018 $53.32 $54.22 $52.34 $52.39 695.70K
01/17/2018 $52.37 $52.53 $51.17 $51.36 964.50K
01/18/2018 $51.23 $52.85 $51.23 $52.74 1.03M
01/19/2018 $52.92 $54.11 $52.78 $53.97 671.00K
AMC Networks is a holding company. Through its subsidiaries, Co. is engaged in owning and operating entertainment businesses and assets. Co. manages its business through two operating segments: National Networks, which include programming networks, such as AMC, WE tv, BBC AMERICA, IFC, and SundanceTV in the U.S. and AMC, IFC and Sundance Channel in Canada; and International and Other, which include AMC Networks International (AMCNI), Co.'s international programming businesses, IFC Films, Co.'s independent film distribution business, and AMCNI- DMC, the broadcast solutions unit of certain networks of AMCNI and third-party networks.
AMCX historical stock prices picture
AMC Networks (AMCX) has the following price history information. Looking back at AMCX historical stock prices for the last five trading days, on January 12, 2018, AMCX opened at $53.14, traded as high as $53.54 and as low as $52.64, and closed at $53.30. Trading volume was a total of 788.60K shares. On January 16, 2018, AMCX opened at $53.32, traded as high as $54.22 and as low as $52.34, and closed at $52.39. Trading volume was a total of 695.70K shares. On January 17, 2018, AMCX opened at $52.37, traded as high as $52.53 and as low as $51.17, and closed at $51.36. Trading volume was a total of 964.50K shares. On January 18, 2018, AMCX opened at $51.23, traded as high as $52.85 and as low as $51.23, and closed at $52.74. Trading volume was a total of 1.03M shares. On January 19, 2018, AMCX opened at $52.92, traded as high as $54.11 and as low as $52.78, and closed at $53.97. Trading volume was a total of 671.00K shares.

AMCX Historical Stock Prices By Date:

AMCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMC Networks shares, starting with a $10,000 purchase of AMCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/16/2011
End date: 01/19/2018
Start price/share: $35.49
End price/share: $53.97
Dividends collected/share: $0.00
Total return: 52.07%
Average Annual Total Return: 6.56%
Starting investment: $10,000.00
Ending investment: $15,209.74
Years: 6.60
Date Close
AMCX is categorized under the Services sector; below are some other companies in the same sector:

AMMA Historical Stock Prices
AMRK Historical Stock Prices
AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices

AMCX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .