Rnd-flowers
ETFs Holding AMFW ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

leggett and platt stock price history smith and wesson stock quote stock price of burger king philip morris international stock quote vanguard natural resources stock price wells fargo bank stock quote coca cola company stock price history toronto dominion bank dividend history smith and wesson share price chicago bridge and iron history leggett and platt stock price next era energy stock price first niagara financial group stock polo ralph lauren stock price today cornerstone strategic value fund inc avery dennison stock price history united states brent oil fund sysco food service stock price philip morris international stock quote spdr s&p regional banking etf dow chemical company stock price under armour stock split history freeport mcmoran copper & gold stock price rockwell collins stock price history bank nova scotia stock price vodafone group plc stock price allied nevada gold corp news sears holding stock price today vodafone group plc share price history price of iag shares today manulife financial stock price today pnc bank stock price history james river coal stock price union pacific stock split history alcoa aluminum stock price today procter and gamble dividend date
Date Open High Low Close Volume
10/03/2017 $6.64 $6.82 $6.58 $6.67 1.65M
10/04/2017 $6.72 $6.92 $6.68 $6.87 415.10K
10/05/2017 $7.04 $7.14 $7.04 $7.05 55.30K
10/06/2017 $7.05 $7.07 $6.95 $7.01 47.90K
11/28/2017 $0.00 $0.00 $0.00 $7.01 0
AMEC designs, delivers, and maintains strategic and complex assets, offering total life of asset support from feasibility planning right through to decommissioning. Co.'s core services include: engineering, project management, construction and construction management, hook-up and commissioning, decommissioning, and related consultancy work, delivering engineering solutions for complex projects and operating in remote and harsh locations. Co. structures its operations around four markets: Oil & Gas, Clean Energy, Mining, and Environment & Infrastructure (E&I).
AMFW historical stock prices picture
AMFW (AMFW) has the following price history information. Looking back at AMFW historical stock prices for the last five trading days, on October 03, 2017, AMFW opened at $6.64, traded as high as $6.82 and as low as $6.58, and closed at $6.67. Trading volume was a total of 1.65M shares. On October 04, 2017, AMFW opened at $6.72, traded as high as $6.92 and as low as $6.68, and closed at $6.87. Trading volume was a total of 415.10K shares. On October 05, 2017, AMFW opened at $7.04, traded as high as $7.14 and as low as $7.04, and closed at $7.05. Trading volume was a total of 55.30K shares. On October 06, 2017, AMFW opened at $7.05, traded as high as $7.07 and as low as $6.95, and closed at $7.01. Trading volume was a total of 47.90K shares. On November 28, 2017, AMFW opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $7.01. Trading volume was a total of 0 shares.

AMFW Historical Stock Prices By Date:

AMFW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMFW shares, starting with a $10,000 purchase of AMFW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/13/2014
End date: 11/28/2017
Start price/share: $16.60
End price/share: $7.01
Starting shares: 602.41
Ending shares: 673.97
Dividends reinvested/share: $0.96
Total return: -52.75%
Average Annual Total Return: -21.83%
Starting investment: $10,000.00
Ending investment: $4,725.32
Years: 3.04
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/13/2014
End date: 11/28/2017
Start price/share: $16.60
End price/share: $7.01
Dividends collected/share: $0.96
Total return: -52.01%
Average Annual Total Return: -21.43%
Starting investment: $10,000.00
Ending investment: $4,799.31
Years: 3.04
Date Close
10/03/2017$6.67
10/04/2017$6.87
10/05/2017$7.05
10/06/2017$7.01
11/28/2017$7.01
AMFW is categorized under the Energy sector; below are some other companies in the same sector:

AMID Historical Stock Prices
AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices

AMFW Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .