Rnd-flowers
ETFs Holding AMGP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

prices for dave and busters united states natural gas fund lp quad city bank and trust spdr gold trust holdings historical data stock quote procter and gamble itc holdings stock price today stock price for coca cola today walt disney company stock history stock price for duke energy m and t bank stock price stock quote for jp morgan spectra energy stock price today mgt capital investments message board dr pepper snapple group stock price the grand lux cafe prices african barrick gold share price sirius xm radio stock quote pimco high income fund dividend penn west stock price today duke energy stock quote today how much does an egg mcmuffin cost canadian pacific railway stock price what is qualcomm stock price dow chemical company stock price air products stock price today stock price of gilead sciences stock price for exxon mobil gilead sciences inc stock price ibm share price history graph novo nordisk stock price today barrick gold stock price today bhp historical share price asx hudson city bank stock quote lockheed martin historical stock prices toronto dominion bank stock price today
Date Open High Low Close Volume
01/12/2018 $20.97 $21.20 $20.87 $21.04 798.50K
01/16/2018 $21.10 $21.43 $20.98 $21.00 1.63M
01/17/2018 $20.77 $20.99 $20.50 $20.89 729.90K
01/18/2018 $20.81 $21.29 $20.76 $20.91 1.24M
01/19/2018 $20.82 $21.01 $20.58 $20.71 667.10K
Antero Midstream owns, operates, and develops midstream energy assets in the Marcellus and Utica Shales in West Virginia and Ohio. Co., through its assets, gathering pipelines, compressor stations, processing and fractionation plants, and water handling and treatment systems provide midstream services to Antero Resources Corporation under long term fixed-fee contracts.
AMGP historical stock prices picture
Antero Midstream GP LP (AMGP) has the following price history information. Looking back at AMGP historical stock prices for the last five trading days, on January 12, 2018, AMGP opened at $20.97, traded as high as $21.20 and as low as $20.87, and closed at $21.04. Trading volume was a total of 798.50K shares. On January 16, 2018, AMGP opened at $21.10, traded as high as $21.43 and as low as $20.98, and closed at $21.00. Trading volume was a total of 1.63M shares. On January 17, 2018, AMGP opened at $20.77, traded as high as $20.99 and as low as $20.50, and closed at $20.89. Trading volume was a total of 729.90K shares. On January 18, 2018, AMGP opened at $20.81, traded as high as $21.29 and as low as $20.76, and closed at $20.91. Trading volume was a total of 1.24M shares. On January 19, 2018, AMGP opened at $20.82, traded as high as $21.01 and as low as $20.58, and closed at $20.71. Trading volume was a total of 667.10K shares.

AMGP Historical Stock Prices By Date:

AMGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Antero Midstream GP LP shares, starting with a $10,000 purchase of AMGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/04/2017
End date: 01/19/2018
Start price/share: $22.00
End price/share: $20.71
Starting shares: 454.55
Ending shares: 456.55
Dividends reinvested/share: $0.09
Total return: -5.45%
Annualized Gain: -7.65%
Starting investment: $10,000.00
Ending investment: $9,455.00
Years: 0.71
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/04/2017
End date: 01/19/2018
Start price/share: $22.00
End price/share: $20.71
Dividends collected/share: $0.09
Total return: -5.47%
Annualized Gain: -7.68%
Starting investment: $10,000.00
Ending investment: $9,453.00
Years: 0.71
Date Close
01/12/2018$21.04
01/16/2018$21.00
01/17/2018$20.89
01/18/2018$20.91
01/19/2018$20.71
AMGP is categorized under the Utilities sector; below are some other companies in the same sector:

APU Historical Stock Prices
AQN Historical Stock Prices
ARTNA Historical Stock Prices
AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AY Historical Stock Prices
AZRE Historical Stock Prices

AMGP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .