Rnd-flowers
ETFs Holding AMID ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

bonanza creek energy stock price campbell soup stock price today sinocoking coal and coke chemical industries quad city bank and trust sandridge mississippian trust dividend schedule ballard power systems stock analysis brookdale senior living share price share price of procter and gamble manulife financial corporation stock price history the boeing company stock price royal caribbean cruise line stock price wells fargo historical stock price what is pepsico stock price share price of ferro alloys green mountain coffee stock symbol brk b share price today martha stewart stock price history exxon mobil stock history chart royal caribbean stock price today continental airlines stock price history bristol myers squibb stock quote what is the stock symbol for at&t exxon stock price and dividend value of ge stock today metlife inc stock price history lockheed martin share price history rio tinto stock price history marathon petroleum stock price today general motors stock price history las vegas sands stock price history stock price for freeport mcmoran fidelity national information services stock
Date Open High Low Close Volume
01/12/2018 $14.25 $14.40 $14.05 $14.30 155.10K
01/16/2018 $14.30 $14.50 $14.20 $14.20 120.10K
01/17/2018 $14.25 $14.50 $14.25 $14.30 99.50K
01/18/2018 $14.45 $14.50 $14.25 $14.30 84.50K
01/19/2018 $14.25 $14.45 $14.25 $14.30 70.90K
American Midstream Partners owns, operates, develops and acquires a portfolio of midstream energy assets. Through its segments, gathering and processing, transmission and terminals, Co. is engaged in gathering, treating, processing, and transporting natural gas; gathering, transporting, storing, treating and fractionating natural gas liquids; gathering, storing and transporting crude oil and condensates; and storing specialty chemical products. Co. owns or has ownership interests in gathering systems, interstate pipelines and intrastate pipelines, natural gas processing plants, fractionation facilities, offshore semisubmersible floating production system, and marine terminal sites.
AMID historical stock prices picture
American Midstream Partners LP (AMID) has the following price history information. Looking back at AMID historical stock prices for the last five trading days, on January 12, 2018, AMID opened at $14.25, traded as high as $14.40 and as low as $14.05, and closed at $14.30. Trading volume was a total of 155.10K shares. On January 16, 2018, AMID opened at $14.30, traded as high as $14.50 and as low as $14.20, and closed at $14.20. Trading volume was a total of 120.10K shares. On January 17, 2018, AMID opened at $14.25, traded as high as $14.50 and as low as $14.25, and closed at $14.30. Trading volume was a total of 99.50K shares. On January 18, 2018, AMID opened at $14.45, traded as high as $14.50 and as low as $14.25, and closed at $14.30. Trading volume was a total of 84.50K shares. On January 19, 2018, AMID opened at $14.25, traded as high as $14.45 and as low as $14.25, and closed at $14.30. Trading volume was a total of 70.90K shares.

AMID Historical Stock Prices By Date:

AMID historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Midstream Partners LP shares, starting with a $10,000 purchase of AMID, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/27/2011
End date: 01/19/2018
Start price/share: $20.95
End price/share: $14.30
Starting shares: 477.33
Ending shares: 945.11
Dividends reinvested/share: $11.29
Total return: 35.15%
Average Annual Total Return: 4.75%
Starting investment: $10,000.00
Ending investment: $13,513.03
Years: 6.49
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/27/2011
End date: 01/19/2018
Start price/share: $20.95
End price/share: $14.30
Dividends collected/share: $11.29
Total return: 22.14%
Average Annual Total Return: 3.13%
Starting investment: $10,000.00
Ending investment: $12,213.43
Years: 6.49
Date Close
01/12/2018$14.30
01/16/2018$14.20
01/17/2018$14.30
01/18/2018$14.30
01/19/2018$14.30
AMID is categorized under the Energy sector; below are some other companies in the same sector:

AMRS Historical Stock Prices
AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices

AMID Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .