Rnd-flowers
ETFs Holding AMRK ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

union pacific stock split history senior housing properties trust dividend history bristol myers squibb stock price history magellan midstream partners stock price bank of nova scotia stock price history agnico eagle mines share price ge stock price history graph dr pepper snapple dividend history share price of freeport mcmoran northern tier energy dividend history northern trust stock price history exxon mobil stock history chart buffalo wild wings stock price history kinder morgan stock price history sun life financial of canada dividends general electric common stock price procter and gamble stock chart bank of nova scotia dividend level 3 stock price today cracker barrel stock price today philip morris international stock history aqua america inc stock price what is pfizer stock price walt disney company stock history bank of nova scotia stock quote did under armour stock split crescent point energy stock price tenet healthcare stock price history capital federal savings and loan suntrust bank stock price today chase bank stock price today
Date Open High Low Close Volume
01/12/2018 $14.13 $14.54 $14.03 $14.03 12.20K
01/16/2018 $14.05 $14.22 $13.91 $14.00 24.60K
01/17/2018 $13.91 $14.23 $13.91 $14.01 6.60K
01/18/2018 $13.90 $13.97 $13.75 $13.75 11.80K
01/19/2018 $13.77 $13.86 $13.73 $13.84 4.80K
A-Mark Precious Metals is a precious metals trading company. Its products include gold, silver, platinum and palladium for storage and delivery primarily in the form of coins, bars, wafers and grain. Co.'s trading-related services include financing, consignment, logistics, hedging and various customized financial programs. Through its subsidiaries, Co. provides loans on precious metals, rare coins and other collectibles collateral to coin dealers, collectors and investors. Co. provides storage solutions to institutions, dealers and consumers. Through its subsidiaries, Co. also provides an array of complementary services, including: packaging, shipping, handling, receiving, processing.
AMRK historical stock prices picture
A-Mark Precious Metals (AMRK) has the following price history information. Looking back at AMRK historical stock prices for the last five trading days, on January 12, 2018, AMRK opened at $14.13, traded as high as $14.54 and as low as $14.03, and closed at $14.03. Trading volume was a total of 12.20K shares. On January 16, 2018, AMRK opened at $14.05, traded as high as $14.22 and as low as $13.91, and closed at $14.00. Trading volume was a total of 24.60K shares. On January 17, 2018, AMRK opened at $13.91, traded as high as $14.23 and as low as $13.91, and closed at $14.01. Trading volume was a total of 6.60K shares. On January 18, 2018, AMRK opened at $13.90, traded as high as $13.97 and as low as $13.75, and closed at $13.75. Trading volume was a total of 11.80K shares. On January 19, 2018, AMRK opened at $13.77, traded as high as $13.86 and as low as $13.73, and closed at $13.84. Trading volume was a total of 4.80K shares.

AMRK Historical Stock Prices By Date:

AMRK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into A-Mark Precious Metals shares, starting with a $10,000 purchase of AMRK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/17/2014
End date: 01/19/2018
Start price/share: $13.30
End price/share: $13.84
Starting shares: 751.88
Ending shares: 792.13
Dividends reinvested/share: $0.80
Total return: 9.63%
Average Annual Total Return: 2.42%
Starting investment: $10,000.00
Ending investment: $10,963.41
Years: 3.85
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/17/2014
End date: 01/19/2018
Start price/share: $13.30
End price/share: $13.84
Dividends collected/share: $0.80
Total return: 10.08%
Average Annual Total Return: 2.53%
Starting investment: $10,000.00
Ending investment: $11,008.78
Years: 3.85
Date Close
01/12/2018$14.03
01/16/2018$14.00
01/17/2018$14.01
01/18/2018$13.75
01/19/2018$13.84
AMRK is categorized under the Services sector; below are some other companies in the same sector:

AMZN Historical Stock Prices
AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices

AMRK Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .