ETFs Holding AMRS » AMRS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

national bank stock price history biota pharmaceuticals inc share price avery dennison stock price history stock price of dow chemical stock quote for exxon mobil fire and ice dover downs dow jones industrial average historical prices duke energy stock price today jp morgan chase stock history zion oil & gas stock price how much are iag shares worth astrazeneca share price history graph glaxo smith kline stock price green mountain coffee stock symbol valley national bank stock quote norwegian cruise line share price price of procter and gamble stock piedmont natural gas stock price spectra energy stock price today does nike stock pay dividends coke a cola stock price royal bank stock price history yum brands stock price today archer daniels midland stock quote spectra energy stock price history bank of the ozarks stock quote pimco high income fund phk proctor and gamble dividend history kraft foods stock price per share john hancock premium dividend fund piedmont natural gas stock quote morgan stanley historical stock price
Date Open High Low Close Volume
01/12/2018 $4.80 $5.07 $4.55 $4.64 503.20K
01/16/2018 $4.68 $4.76 $4.55 $4.74 334.10K
01/17/2018 $4.93 $4.98 $4.75 $4.88 524.40K
01/18/2018 $4.86 $5.12 $4.80 $4.91 401.20K
01/19/2018 $4.85 $5.01 $4.74 $5.00 180.10K
Amyris is an integrated industrial biotechnology company that is applying its technology platform to engineer, manufacture and sell products into the Health and Nutrition, Personal Care and Performance Materials markets. Co.'s technology platform allows Co. to engineer microbes. Co. has focused its initial development activities primarily on the production of Biofene®, its brand of renewable farnesene, a long-chain, branched hydrocarbon molecule that its manufactures through fermentation using engineered microbes. Co.'s farnesene derivatives are sold in various products as nutraceuticals, skin care, fragrances, solvents, polymers, and lubricants ingredients.
AMRS historical stock prices picture
Amyris (AMRS) has the following price history information. Looking back at AMRS historical stock prices for the last five trading days, on January 12, 2018, AMRS opened at $4.80, traded as high as $5.07 and as low as $4.55, and closed at $4.64. Trading volume was a total of 503.20K shares. On January 16, 2018, AMRS opened at $4.68, traded as high as $4.76 and as low as $4.55, and closed at $4.74. Trading volume was a total of 334.10K shares. On January 17, 2018, AMRS opened at $4.93, traded as high as $4.98 and as low as $4.75, and closed at $4.88. Trading volume was a total of 524.40K shares. On January 18, 2018, AMRS opened at $4.86, traded as high as $5.12 and as low as $4.80, and closed at $4.91. Trading volume was a total of 401.20K shares. On January 19, 2018, AMRS opened at $4.85, traded as high as $5.01 and as low as $4.74, and closed at $5.00. Trading volume was a total of 180.10K shares.

AMRS Historical Stock Prices By Date:

AMRS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amyris shares, starting with a $10,000 purchase of AMRS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/28/2010
End date: 01/19/2018
Start price/share: $247.50
End price/share: $5.00
Dividends collected/share: $0.00
Total return: -97.98%
Average Annual Total Return: -41.34%
Starting investment: $10,000.00
Ending investment: $202.03
Years: 7.32
Date Close
AMRS is categorized under the Energy sector; below are some other companies in the same sector:

AMTX Historical Stock Prices
AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices

AMRS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .