Rnd-flowers
ETFs Holding AMTX ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

exxon mobil stock price history when does pfizer pay dividends cognizant technology solutions share price stillwater mining stock price today stock price for coca cola today marriott international stock price today penn west petroleum stock quote what is prudential stock worth today stock quote for ford motor company stock quote for bank of nova scotia abm building and energy solutions bank of philippine islands stock price dr pepper snapple share price exxon stock price history chart verizon stock price history chart stock symbol for dunkin donuts whole foods market stock quote vanguard consumer staples index fund itw illinois tool works stock bank of newyork mellon stock price union pacific stock split history bob evans stock price history prices at fogo de chao melco crown entertainment stock price pratt and whitney stock price penn west petroleum dividend history cabot oil and gas stock quote rockwell collins stock price today continental airlines stock price history coca cola historical stock prices walt disney company share price precision castparts corp stock price rite aid stock price history frontier communications stock price history
Date Open High Low Close Volume
01/12/2018 $0.80 $0.95 $0.63 $0.78 117.40K
01/16/2018 $0.77 $0.77 $0.70 $0.72 49.10K
01/17/2018 $0.75 $0.76 $0.65 $0.70 14.80K
01/18/2018 $0.70 $0.74 $0.70 $0.70 40.90K
01/19/2018 $0.70 $0.71 $0.62 $0.64 57.00K
Aemetis is a renewable fuels and biochemicals holding company. Through its subsidiaries, Co. focuses on the production of fuels and chemicals via the acquisition, development and commercialization of technologies that replace petroleum-based products by conversion of first-generation ethanol and biodiesel plants into biorefineries. Co. has two geographic segments: North America, which includes its ethanol manufacturing plant in Keyes, CA, and produces denatured fuel ethanol, wet distillers grains, distillers corn oil, and condensed distillers solubles, or corn syrup; and India, which includes its biodiesel manufacturing plant in Kakinada, India, and produces biodiesel and refined glycerin.
AMTX historical stock prices picture
Aemetis (AMTX) has the following price history information. Looking back at AMTX historical stock prices for the last five trading days, on January 12, 2018, AMTX opened at $0.80, traded as high as $0.95 and as low as $0.63, and closed at $0.78. Trading volume was a total of 117.40K shares. On January 16, 2018, AMTX opened at $0.77, traded as high as $0.77 and as low as $0.70, and closed at $0.72. Trading volume was a total of 49.10K shares. On January 17, 2018, AMTX opened at $0.75, traded as high as $0.76 and as low as $0.65, and closed at $0.70. Trading volume was a total of 14.80K shares. On January 18, 2018, AMTX opened at $0.70, traded as high as $0.74 and as low as $0.70, and closed at $0.70. Trading volume was a total of 40.90K shares. On January 19, 2018, AMTX opened at $0.70, traded as high as $0.71 and as low as $0.62, and closed at $0.64. Trading volume was a total of 57.00K shares.

AMTX Historical Stock Prices By Date:

AMTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aemetis shares, starting with a $10,000 purchase of AMTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $10.50
End price/share: $0.64
Dividends collected/share: $0.00
Total return: -93.90%
Average Annual Total Return: -24.40%
Starting investment: $10,000.00
Ending investment: $609.84
Years: 10.00
Date Close
01/12/2018$0.78
01/16/2018$0.72
01/17/2018$0.70
01/18/2018$0.70
01/19/2018$0.64
AMTX is categorized under the Energy sector; below are some other companies in the same sector:

AMZG Historical Stock Prices
ANDV Historical Stock Prices
ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices

AMTX Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .