ETFs Holding AMZN » AMZN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

exxon mobil stock quote today pepco holdings stock price history toronto dominion bank share price stock price for kraft foods tim hortons stock price history united states brent oil fund simon property group stock price yahoo finance aapl historical prices green mountain coffee roasters stock price jp morgan chase stock price kinder morgan energy stock quote prices for krispy kreme donuts when does ge pay dividends pnc bank stock price history spdr s&p regional banking etf crescent point energy stock analysis alps alerian mlp etf dividend procter and gamble stock dividend history jones lang lasalle stock price history maxim integrated products stock price hewlett packard share price history share price of arm holdings rmr real estate income fund magellan midstream partners stock price first midwest bank stock price first niagara bank stock price dow chemical company stock price history leggett and platt stock price chicago bridge and iron stock quote abercrombie and fitch stock market unitedhealth group stock price history
Date Open High Low Close Volume
01/24/2018 $1374.82 $1388.16 $1338.00 $1357.51 6.81M
01/25/2018 $1368.00 $1378.34 $1357.62 $1377.95 4.75M
01/26/2018 $1392.01 $1402.53 $1380.91 $1402.05 4.86M
01/29/2018 $1409.18 $1431.39 $1400.44 $1417.68 5.70M
01/30/2018 $1403.17 $1439.25 $1392.00 $1437.82 5.78M
Amazon.com serves consumers, sellers, developers, enterprises, and content creators via its retail websites and focus on selection, price, and convenience. Co. also manufactures and sells electronic devices. Co. provides programs that enables seller to sell their products on its websites and their own websites and to fulfill orders through Co., and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Co. serves developers and enterprises through its Amazon Web services segment, which provides access to technology infrastructure. In addition, Co. provides services, such as advertising services and co-branded credit card agreements.
AMZN historical stock prices picture
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on January 24, 2018, AMZN opened at $1374.82, traded as high as $1388.16 and as low as $1338.00, and closed at $1357.51. Trading volume was a total of 6.81M shares. On January 25, 2018, AMZN opened at $1368.00, traded as high as $1378.34 and as low as $1357.62, and closed at $1377.95. Trading volume was a total of 4.75M shares. On January 26, 2018, AMZN opened at $1392.01, traded as high as $1402.53 and as low as $1380.91, and closed at $1402.05. Trading volume was a total of 4.86M shares. On January 29, 2018, AMZN opened at $1409.18, traded as high as $1431.39 and as low as $1400.44, and closed at $1417.68. Trading volume was a total of 5.70M shares. On January 30, 2018, AMZN opened at $1403.17, traded as high as $1439.25 and as low as $1392.00, and closed at $1437.82. Trading volume was a total of 5.78M shares.

AMZN Historical Stock Prices By Date:

AMZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 01/30/2018
Start price/share: $77.70
End price/share: $1,437.82
Dividends collected/share: $0.00
Total return: 1,750.48%
Average Annual Total Return: 33.86%
Starting investment: $10,000.00
Ending investment: $185,012.97
Years: 10.01
Date Close
AMZN is categorized under the Services sector; below are some other companies in the same sector:

AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices

AMZN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .