ETFs Holding AMZN » AMZN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

what is pfizer stock price arch coal stock price today green mountain coffee stock symbol pfizer inc stock price history goldman sachs stock price history occidental petroleum stock price today coca cola stock dividend history british american tobacco share price ballard power systems stock price bristol myers stock price history pnc bank stock price history price of duke energy stock principal financial group stock quote campbell soup stock price history s&p 500 historical closing prices american woodmark kitchen cabinets prices jp morgan chase stock history bp plc share price history how much are vodafone shares worth today imperial oil stock price history stock quote for brk b baxter international stock price history hudson city bancorp stock quote penn west stock price today dr pepper snapple dividend history dow chemical share price today stock price for sirius xm radio ishares silver trust stock price ballard power stock price today verizon stock price history chart when does philip morris pay dividends hj heinz stock price history northeast utilities stock price today
Date Open High Low Close Volume
01/12/2018 $1273.39 $1305.76 $1273.39 $1305.20 5.44M
01/16/2018 $1323.00 $1339.94 $1292.30 $1304.86 7.22M
01/17/2018 $1312.24 $1314.00 $1280.88 $1295.00 5.25M
01/18/2018 $1293.95 $1304.60 $1284.02 $1293.32 4.03M
01/19/2018 $1312.00 $1313.00 $1292.99 $1294.58 4.43M
Amazon.com serves consumers, sellers, developers, enterprises, and content creators via its retail websites and focus on selection, price, and convenience. Co. also manufactures and sells electronic devices. Co. provides programs that enables seller to sell their products on its websites and their own websites and to fulfill orders through Co., and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Co. serves developers and enterprises through its Amazon Web services segment, which provides access to technology infrastructure. In addition, Co. provides services, such as advertising services and co-branded credit card agreements.
AMZN historical stock prices picture
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on January 12, 2018, AMZN opened at $1273.39, traded as high as $1305.76 and as low as $1273.39, and closed at $1305.20. Trading volume was a total of 5.44M shares. On January 16, 2018, AMZN opened at $1323.00, traded as high as $1339.94 and as low as $1292.30, and closed at $1304.86. Trading volume was a total of 7.22M shares. On January 17, 2018, AMZN opened at $1312.24, traded as high as $1314.00 and as low as $1280.88, and closed at $1295.00. Trading volume was a total of 5.25M shares. On January 18, 2018, AMZN opened at $1293.95, traded as high as $1304.60 and as low as $1284.02, and closed at $1293.32. Trading volume was a total of 4.03M shares. On January 19, 2018, AMZN opened at $1312.00, traded as high as $1313.00 and as low as $1292.99, and closed at $1294.58. Trading volume was a total of 4.43M shares.

AMZN Historical Stock Prices By Date:

AMZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $78.48
End price/share: $1,294.58
Dividends collected/share: $0.00
Total return: 1,549.57%
Average Annual Total Return: 32.35%
Starting investment: $10,000.00
Ending investment: $164,907.14
Years: 10.00
Date Close
AMZN is categorized under the Services sector; below are some other companies in the same sector:

AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices

AMZN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .