ETFs Holding AMZN » AMZN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

procter and gamble stock split history kentucky fried chicken stock price stock price of coca cola today starbucks stock price history chart cabot oil and gas stock quote jpmorgan chase stock price history stock quote for sirius xm radio what is qualcomm stock price rite aid pharmacy stock price bank of philippine islands stock price j&j snack foods stock price procter and gamble stock history altria group stock price history buffalo wild wings stock quote nokia stock price in europe blackrock global opportunities equity trust how much is exxon stock national penn bank stock price sysco food service stock price cabot oil and gas share price union pacific railroad stock prices barrick gold stock price history pfizer inc stock price history dow chemical share price today s&p 500 total return historical prices air products stock price today penn west petroleum stock quote how much is ge stock northeast utilities stock price history energy transfer partners stock price express scripts stock price today intercontinental hotels group plc share price harley davidson stock price chart abercrombie and fitch stock price rockford bank and trust company
Date Open High Low Close Volume
01/12/2018 $1273.39 $1305.76 $1273.39 $1305.20 5.44M
01/16/2018 $1323.00 $1339.94 $1292.30 $1304.86 7.22M
01/17/2018 $1312.24 $1314.00 $1280.88 $1295.00 5.25M
01/18/2018 $1293.95 $1304.60 $1284.02 $1293.32 4.03M
01/19/2018 $1312.00 $1313.00 $1292.99 $1294.58 4.43M
Amazon.com serves consumers, sellers, developers, enterprises, and content creators via its retail websites and focus on selection, price, and convenience. Co. also manufactures and sells electronic devices. Co. provides programs that enables seller to sell their products on its websites and their own websites and to fulfill orders through Co., and programs that allow authors, musicians, filmmakers, app developers, and others to publish and sell content. Co. serves developers and enterprises through its Amazon Web services segment, which provides access to technology infrastructure. In addition, Co. provides services, such as advertising services and co-branded credit card agreements.
AMZN historical stock prices picture
Amazon.com (AMZN) has the following price history information. Looking back at AMZN historical stock prices for the last five trading days, on January 12, 2018, AMZN opened at $1273.39, traded as high as $1305.76 and as low as $1273.39, and closed at $1305.20. Trading volume was a total of 5.44M shares. On January 16, 2018, AMZN opened at $1323.00, traded as high as $1339.94 and as low as $1292.30, and closed at $1304.86. Trading volume was a total of 7.22M shares. On January 17, 2018, AMZN opened at $1312.24, traded as high as $1314.00 and as low as $1280.88, and closed at $1295.00. Trading volume was a total of 5.25M shares. On January 18, 2018, AMZN opened at $1293.95, traded as high as $1304.60 and as low as $1284.02, and closed at $1293.32. Trading volume was a total of 4.03M shares. On January 19, 2018, AMZN opened at $1312.00, traded as high as $1313.00 and as low as $1292.99, and closed at $1294.58. Trading volume was a total of 4.43M shares.

AMZN Historical Stock Prices By Date:

AMZN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $78.48
End price/share: $1,294.58
Dividends collected/share: $0.00
Total return: 1,549.57%
Average Annual Total Return: 32.35%
Starting investment: $10,000.00
Ending investment: $164,907.14
Years: 10.00
Date Close
AMZN is categorized under the Services sector; below are some other companies in the same sector:

AN Historical Stock Prices
ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices

AMZN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .