ETFs Holding AN » AN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition

If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

walter energy stock price history verizon stock price per share procter and gamble stock quote nv energy stock price history ishares core s&p 500 etf ivv what stocks are in qqq stock symbol for burger king procter & gamble stock price today latest share price of dse university of phoenix stock symbol pimco high income fund dividend energy transfer partners stock price bank of the ozarks stock s&p 500 historical closing prices kinder morgan energy stock price hudson city bank stock price reinsurance group of america stock cognizant technology solutions share price barclays capital us aggregate bond index historical prices aol historical stock price 1999 j alexander menu and prices national grid share price dividend bank of ny mellon stock price td bank stock dividend history brookdale senior living share price prudential financial inc stock price history phillips 66 stock price history intuitive surgical stock price history jones lang lasalle stock price african barrick gold share price marathon petroleum stock price history
Date Open High Low Close Volume
01/12/2018 $57.86 $58.44 $57.50 $57.96 487.90K
01/16/2018 $59.05 $59.05 $56.59 $57.24 660.80K
01/17/2018 $57.25 $57.27 $56.18 $56.37 711.20K
01/18/2018 $56.54 $56.63 $55.74 $56.43 993.40K
01/19/2018 $56.48 $59.36 $56.48 $58.93 1.59M
AutoNation, through its subsidiaries, is an automotive retailer. Co. provides a range of automotive products and services, including new vehicles, used vehicles, parts and service, which includes automotive repair and maintenance services as well as wholesale parts and collision businesses, and automotive finance and insurance products, which include vehicle service and other protection products, as well as the arranging of financing for vehicle purchases through third-party finance sources. As of Dec 31 2016, Co. owned and operated 371 new vehicle franchises from 260 stores located in the U.S. As of Dec 31 2016, Co. had three reportable segments: Domestic, Import, and Premium Luxury.
AN historical stock prices picture
AutoNation (AN) has the following price history information. Looking back at AN historical stock prices for the last five trading days, on January 12, 2018, AN opened at $57.86, traded as high as $58.44 and as low as $57.50, and closed at $57.96. Trading volume was a total of 487.90K shares. On January 16, 2018, AN opened at $59.05, traded as high as $59.05 and as low as $56.59, and closed at $57.24. Trading volume was a total of 660.80K shares. On January 17, 2018, AN opened at $57.25, traded as high as $57.27 and as low as $56.18, and closed at $56.37. Trading volume was a total of 711.20K shares. On January 18, 2018, AN opened at $56.54, traded as high as $56.63 and as low as $55.74, and closed at $56.43. Trading volume was a total of 993.40K shares. On January 19, 2018, AN opened at $56.48, traded as high as $59.36 and as low as $56.48, and closed at $58.93. Trading volume was a total of 1.59M shares.

AN Historical Stock Prices By Date:

AN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AutoNation shares, starting with a $10,000 purchase of AN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $13.32
End price/share: $58.93
Dividends collected/share: $0.00
Total return: 342.42%
Average Annual Total Return: 16.03%
Starting investment: $10,000.00
Ending investment: $44,228.57
Years: 10.00
Date Close
AN is categorized under the Services sector; below are some other companies in the same sector:

ANDE Historical Stock Prices
ANF Historical Stock Prices
ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices

AN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .