Rnd-flowers
ETFs Holding ANDV ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

micron technology stock price today stock quote for sirius xm radio duke energy stock dividend history exxon mobil stock split history duke energy stock quote today zion oil & gas stock price frontier communications stock price today pepco holdings stock price history kraft foods stock price history price of procter and gamble stock barnes and noble stock price history next era energy stock price price at fogo de chao dr horton stock price today las vegas sands stock quote alpha natural resources stock quote orchard supply hardware stock price american blue ribbon holdings stock stock price of phillips 66 bp prudhoe bay royalty trust k-1 how much is vodafone shares worth verizon wireless stock price history jpmorgan chase share price today dr pepper snapple dividend history nextera energy stock price today kinder morgan energy stock quote general electric share price today marriott international stock price today verizon wireless stock price history what stocks are in qqq mgm resorts international stock price american eagle outfitters stock quote stock price for taco bell proctor and gamble stock prices xcel energy stock price today
Date Open High Low Close Volume
01/12/2018 $117.67 $119.33 $117.58 $119.13 1.05M
01/16/2018 $119.27 $119.95 $118.64 $119.15 1.53M
01/17/2018 $119.64 $121.71 $119.21 $121.13 1.80M
01/18/2018 $120.54 $121.06 $117.77 $118.21 1.21M
01/19/2018 $118.31 $118.67 $117.19 $118.35 1.48M
Andeavor is a petroleum refining, logistics and marketing company. Co.'s business is organized into three segments: refining, which refines crude oil and other feedstocks into transportation fuels, such as gasoline and gasoline blendstocks, jet fuel and diesel fuel, as well as other products; logistics, which is comprised of Tesoro Logistics LP's assets and operations, including certain crude oil and natural gas gathering assets, natural gas and natural gas liquids processing assets, and crude oil and refined products terminalling, transportation and storage assets acquired from Co. and third parties; and marketing, which sells transportation fuels through branded and unbranded channels.
ANDV historical stock prices picture
Andeavor (ANDV) has the following price history information. Looking back at ANDV historical stock prices for the last five trading days, on January 12, 2018, ANDV opened at $117.67, traded as high as $119.33 and as low as $117.58, and closed at $119.13. Trading volume was a total of 1.05M shares. On January 16, 2018, ANDV opened at $119.27, traded as high as $119.95 and as low as $118.64, and closed at $119.15. Trading volume was a total of 1.53M shares. On January 17, 2018, ANDV opened at $119.64, traded as high as $121.71 and as low as $119.21, and closed at $121.13. Trading volume was a total of 1.80M shares. On January 18, 2018, ANDV opened at $120.54, traded as high as $121.06 and as low as $117.77, and closed at $118.21. Trading volume was a total of 1.21M shares. On January 19, 2018, ANDV opened at $118.31, traded as high as $118.67 and as low as $117.19, and closed at $118.35. Trading volume was a total of 1.48M shares.

ANDV Historical Stock Prices By Date:

ANDV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andeavor shares, starting with a $10,000 purchase of ANDV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $36.80
End price/share: $118.35
Starting shares: 271.74
Ending shares: 316.97
Dividends reinvested/share: $9.15
Total return: 275.13%
Average Annual Total Return: 14.13%
Starting investment: $10,000.00
Ending investment: $37,497.14
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $36.80
End price/share: $118.35
Dividends collected/share: $9.15
Total return: 246.47%
Average Annual Total Return: 13.23%
Starting investment: $10,000.00
Ending investment: $34,642.97
Years: 10.00
Date Close
01/12/2018$119.13
01/16/2018$119.15
01/17/2018$121.13
01/18/2018$118.21
01/19/2018$118.35
ANDV is categorized under the Energy sector; below are some other companies in the same sector:

ANDX Historical Stock Prices
ANW Historical Stock Prices
APA Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices
AREX Historical Stock Prices
ARH Historical Stock Prices

ANDV Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .