Rnd-flowers
ANE Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

british airways historical share price blackrock international growth and income trust northeast utilities stock price today senior housing properties trust dividend history united states brent oil fund ishares silver trust stock price sherwin williams stock price history green mountain coffee stock price barrick gold stock price history wisconsin energy corporation stock price apple stock price in 1997 ishares s&p us preferred stock index fund stock price of exxon mobil nokia stock price in europe sysco food service stock price ishares core s&p 500 etf ivv kraft food group stock price jpmorgan chase & co stock price british petroleum share price history kinder morgan energy partners stock price waddell and reed stock price toronto dominion bank dividend history kinder morgan energy partners stock price united states oil fund lp etf philip morris international stock history sirius satellite radio stock price stock price for occidental petroleum office depot stock price history royal caribbean cruise line stock price t rowe price dividend history colgate palmolive stock price history plum creek timber stock price chipotle mexican grill stock price history
Date Open High Low Close Volume
10/31/2008 $0.10 $0.10 $0.09 $0.09 102.90K
11/03/2008 $0.08 $0.08 $0.08 $0.08 7.80K
11/05/2008 $0.09 $0.09 $0.06 $0.06 6.20K
11/06/2008 $0.03 $0.06 $0.03 $0.05 5.60K
11/07/2008 $0.03 $0.05 $0.03 $0.05 52.80K
ANE historical stock prices picture
ANE (ANE) has the following price history information. Looking back at ANE historical stock prices for the last five trading days, on October 31, 2008, ANE opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 102.90K shares. On November 03, 2008, ANE opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 7.80K shares. On November 05, 2008, ANE opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.20K shares. On November 06, 2008, ANE opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 5.60K shares. On November 07, 2008, ANE opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 52.80K shares.

ANE Historical Stock Prices By Date:

ANE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANE shares, starting with a $10,000 purchase of ANE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/07/2008
Start price/share: $1.97
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -97.46%
Annualized Gain: -122.67%
Starting investment: $10,000.00
Ending investment: $254.00
Years: 0.79
Date Close
10/31/2008$0.09
11/03/2008$0.08
11/05/2008$0.06
11/06/2008$0.05
11/07/2008$0.05

ANE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .