Rnd-flowers
ANE Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

fifth third bank stock history energy transfer partners stock quote royal dutch shell oil stock price bank of the ozarks stock quote emerson electric stock price today dunkin donuts stock price today banco popular de puerto rico stocks dow jones industrial average historical prices stock symbol for anheuser busch royal dutch shell stock quote bank of nova scotia stock price history stock symbol for sirius xm radio home depot stock split history price of procter and gamble stock bristol myers squibb stock quote wells fargo stock price history gilead sciences stock price history quad city bank and trust bank of ny mellon stock price price at fogo de chao procter & gamble stock price history eli lilly stock price history stock symbol for sirius xm radio varian medical systems stock price spdr gold trust holdings historical data prices for krispy kreme donuts spdr barclays short term corporate bond etf stock price of federal mogul rockwell collins stock price history peabody energy stock price today price of dominion resources stock russell 2000 index historical prices
Date Open High Low Close Volume
10/31/2008 $0.10 $0.10 $0.09 $0.09 102.90K
11/03/2008 $0.08 $0.08 $0.08 $0.08 7.80K
11/05/2008 $0.09 $0.09 $0.06 $0.06 6.20K
11/06/2008 $0.03 $0.06 $0.03 $0.05 5.60K
11/07/2008 $0.03 $0.05 $0.03 $0.05 52.80K
ANE historical stock prices picture
ANE (ANE) has the following price history information. Looking back at ANE historical stock prices for the last five trading days, on October 31, 2008, ANE opened at $0.10, traded as high as $0.10 and as low as $0.09, and closed at $0.09. Trading volume was a total of 102.90K shares. On November 03, 2008, ANE opened at $0.08, traded as high as $0.08 and as low as $0.08, and closed at $0.08. Trading volume was a total of 7.80K shares. On November 05, 2008, ANE opened at $0.09, traded as high as $0.09 and as low as $0.06, and closed at $0.06. Trading volume was a total of 6.20K shares. On November 06, 2008, ANE opened at $0.03, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 5.60K shares. On November 07, 2008, ANE opened at $0.03, traded as high as $0.05 and as low as $0.03, and closed at $0.05. Trading volume was a total of 52.80K shares.

ANE Historical Stock Prices By Date:

ANE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANE shares, starting with a $10,000 purchase of ANE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 11/07/2008
Start price/share: $1.97
End price/share: $0.05
Dividends collected/share: $0.00
Total return: -97.46%
Annualized Gain: -122.67%
Starting investment: $10,000.00
Ending investment: $254.00
Years: 0.79
Date Close
10/31/2008$0.09
11/03/2008$0.08
11/05/2008$0.06
11/06/2008$0.05
11/07/2008$0.05

ANE Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .