Rnd-flowers
ETFs Holding ANFI » ANFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

allied nevada gold corp news snap on tools stock quote coke a cola stock price fifth third stock price history procter and gamble dividend history rio tinto stock price history coca cola stock price dividend duke energy stock price history procter and gamble dividend history johnson and johnson stock ticker msci eafe index historical prices newell rubbermaid stock price history national grid share price dividend piedmont natural gas stock quote leggett and platt stock price stock price for dunkin donuts alpha natural resources stock price estee lauder stock price history st jude medical stock symbol when does chevron pay dividends stock symbol for tj maxx johnson and johnson stock ticker dave and busters price range ishares silver trust share price proctor and gamble stock prices las vegas sands stock quote pioneer natural resources stock quote sherwin williams stock price today stock price for duke energy johnson and johnson stock split history cabot oil and gas stock quote stock price of philip morris time warner cable stock price barclays capital us aggregate bond index historical prices
Date Open High Low Close Volume
01/12/2018 $4.08 $4.13 $4.03 $4.05 192.50K
01/16/2018 $4.13 $4.14 $4.05 $4.06 134.10K
01/17/2018 $4.03 $4.08 $4.01 $4.06 135.60K
01/18/2018 $4.05 $4.10 $4.00 $4.06 270.10K
01/19/2018 $4.06 $4.09 $4.00 $4.04 149.40K
Amira Nature Foods is a global provider of packaged Indian specialty rice, with sales in over 60 countries. Co. is predominately engaged in the sale of Basmati rice, a premium long-grain rice grown only in certain regions of the Indian sub-continent, under its flagship Amira brand as well as under other third party brands. Co. sells its products, primarily in emerging markets, through a broad distribution network, in more than 40 countries. Co. sells its Amira branded products to Indian retailers such as ASDA, Bharti Big Bazaar, Carrefour, Costco, easyday, EDEKA, HEB, Jetro Restaurant Depot, Kaufland, Metro Cash & Carry, Morrison's, Publix, REWE, Spencer's, Tesco and Waitrose.
ANFI historical stock prices picture
Amira Nature Foods (ANFI) has the following price history information. Looking back at ANFI historical stock prices for the last five trading days, on January 12, 2018, ANFI opened at $4.08, traded as high as $4.13 and as low as $4.03, and closed at $4.05. Trading volume was a total of 192.50K shares. On January 16, 2018, ANFI opened at $4.13, traded as high as $4.14 and as low as $4.05, and closed at $4.06. Trading volume was a total of 134.10K shares. On January 17, 2018, ANFI opened at $4.03, traded as high as $4.08 and as low as $4.01, and closed at $4.06. Trading volume was a total of 135.60K shares. On January 18, 2018, ANFI opened at $4.05, traded as high as $4.10 and as low as $4.00, and closed at $4.06. Trading volume was a total of 270.10K shares. On January 19, 2018, ANFI opened at $4.06, traded as high as $4.09 and as low as $4.00, and closed at $4.04. Trading volume was a total of 149.40K shares.

ANFI Historical Stock Prices By Date:

ANFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amira Nature Foods shares, starting with a $10,000 purchase of ANFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/11/2012
End date: 01/19/2018
Start price/share: $8.10
End price/share: $4.04
Dividends collected/share: $0.00
Total return: -50.12%
Average Annual Total Return: -12.35%
Starting investment: $10,000.00
Ending investment: $4,987.91
Years: 5.28
Date Close
01/12/2018$4.05
01/16/2018$4.06
01/17/2018$4.06
01/18/2018$4.06
01/19/2018$4.04
ANFI is categorized under the Consumer sector; below are some other companies in the same sector:

AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
APTV Historical Stock Prices
AVP Historical Stock Prices
AXL Historical Stock Prices
BC Historical Stock Prices

ANFI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .