Rnd-flowers
ETFs Holding AOL » AOL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/18/2015 $49.98 $49.99 $49.93 $49.95 2.60M
06/19/2015 $49.97 $49.99 $49.95 $49.96 1.56M
06/22/2015 $49.97 $50.02 $49.96 $49.99 3.20M
06/23/2015 $49.99 $49.99 $49.99 $49.99 0
06/24/2015 $49.99 $49.99 $49.99 $49.99 3.20M
AOL is a media and technology company with digital brands, products and services that it provides to consumers, advertisers, publishers and subscribers. Co. provides digital content, products and services and advertising services on both its owned and operated properties and third-party websites. Co. has three reportable segments: The Brand Group, which includes AOL.com, The Huffington Post, TechCrunch and MapQuest; The Membership Group, which allow Co.'s consumers to have access to content from brands, communication tools and services; and AOL Networks, which includes Advertising.com, AdLearn Open Platform, Adap.tv, Marketplace by ADTECH, The AOL On Network, Be On, ADTECH and Pictela.
AOL historical stock prices picture
AOL (AOL) has the following price history information. Looking back at AOL historical stock prices for the last five trading days, on June 18, 2015, AOL opened at $49.98, traded as high as $49.99 and as low as $49.93, and closed at $49.95. Trading volume was a total of 2.60M shares. On June 19, 2015, AOL opened at $49.97, traded as high as $49.99 and as low as $49.95, and closed at $49.96. Trading volume was a total of 1.56M shares. On June 22, 2015, AOL opened at $49.97, traded as high as $50.02 and as low as $49.96, and closed at $49.99. Trading volume was a total of 3.20M shares. On June 23, 2015, AOL opened at $49.99, traded as high as $49.99 and as low as $49.99, and closed at $49.99. Trading volume was a total of 0 shares. On June 24, 2015, AOL opened at $49.99, traded as high as $49.99 and as low as $49.99, and closed at $49.99. Trading volume was a total of 3.20M shares.

AOL Historical Stock Prices By Date:

AOL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOL shares, starting with a $10,000 purchase of AOL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/24/2009
End date: 06/24/2015
Start price/share: $25.07
End price/share: $49.99
Starting shares: 398.88
Ending shares: 463.28
Dividends reinvested/share: $5.15
Total return: 131.59%
Average Annual Total Return: 16.24%
Starting investment: $10,000.00
Ending investment: $23,159.97
Years: 5.58
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/24/2009
End date: 06/24/2015
Start price/share: $25.07
End price/share: $49.99
Dividends collected/share: $5.15
Total return: 119.94%
Average Annual Total Return: 15.17%
Starting investment: $10,000.00
Ending investment: $21,995.01
Years: 5.58
Date Close
06/18/2015$49.95
06/19/2015$49.96
06/22/2015$49.99
06/23/2015$49.99
06/24/2015$49.99
AOL is categorized under the Technology sector; below are some other companies in the same sector:

AOSL Historical Stock Prices
API Historical Stock Prices
APIC Historical Stock Prices
APPF Historical Stock Prices
APPN Historical Stock Prices
APPS Historical Stock Prices
APTI Historical Stock Prices
AQ Historical Stock Prices
ARIS Historical Stock Prices
ARMH Historical Stock Prices

AOL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .