Rnd-flowers
ETFs Holding APL ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2015 $27.21 $27.44 $26.64 $27.35 3.88M
02/24/2015 $27.31 $27.65 $27.06 $27.29 509.00K
02/25/2015 $27.13 $27.64 $27.07 $27.45 552.10K
02/26/2015 $27.41 $27.56 $26.72 $27.08 542.40K
02/27/2015 $26.85 $27.16 $26.52 $26.63 1.60M
Atlas Pipeline Partners is a provider of natural gas gathering, processing and treating services primarily in the Anadarko, Arkoma and Permian Basins located in the southwestern and mid-continent regions of the U.S. and in the Eagle Ford Shale play in south Texas; a provider of natural gas gathering services in the Appalachian Basin in the northeastern region of the U.S. and a provider of natural gas liquid transportation services in the southwestern region of the U.S. Co.'s general partner, Atlas Pipeline Partners GP, LLC, manages Co.'s operations and activities. Co. conducts its business through two segments: Gathering and Processing; and Transportation, Treating and Other.
APL historical stock prices picture
APL (APL) has the following price history information. Looking back at APL historical stock prices for the last five trading days, on February 23, 2015, APL opened at $27.21, traded as high as $27.44 and as low as $26.64, and closed at $27.35. Trading volume was a total of 3.88M shares. On February 24, 2015, APL opened at $27.31, traded as high as $27.65 and as low as $27.06, and closed at $27.29. Trading volume was a total of 509.00K shares. On February 25, 2015, APL opened at $27.13, traded as high as $27.64 and as low as $27.07, and closed at $27.45. Trading volume was a total of 552.10K shares. On February 26, 2015, APL opened at $27.41, traded as high as $27.56 and as low as $26.72, and closed at $27.08. Trading volume was a total of 542.40K shares. On February 27, 2015, APL opened at $26.85, traded as high as $27.16 and as low as $26.52, and closed at $26.63. Trading volume was a total of 1.60M shares.

APL Historical Stock Prices By Date:

APL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APL shares, starting with a $10,000 purchase of APL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 02/27/2015
Start price/share: $44.02
End price/share: $26.63
Starting shares: 227.17
Ending shares: 376.67
Dividends reinvested/share: $14.25
Total return: 0.31%
Average Annual Total Return: 0.04%
Starting investment: $10,000.00
Ending investment: $10,028.45
Years: 7.10
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 02/27/2015
Start price/share: $44.02
End price/share: $26.63
Dividends collected/share: $14.25
Total return: -7.13%
Average Annual Total Return: -1.04%
Starting investment: $10,000.00
Ending investment: $9,284.21
Years: 7.10
Date Close
02/23/2015$27.35
02/24/2015$27.29
02/25/2015$27.45
02/26/2015$27.08
02/27/2015$26.63
APL is categorized under the Industrials sector; below are some other companies in the same sector:

APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARII Historical Stock Prices
ARTW Historical Stock Prices
ARTX Historical Stock Prices
ARW Historical Stock Prices
ASC Historical Stock Prices

APL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .