Rnd-flowers
ETFs Holding ARDNA » ARDNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2014 $126.21 $126.44 $126.21 $126.24 2.10K
02/13/2014 $126.23 $127.50 $126.23 $127.50 2.20K
02/14/2014 $126.31 $126.58 $126.31 $126.40 1.40K
02/18/2014 $126.94 $126.94 $126.26 $126.38 1.70K
02/19/2014 $126.38 $126.38 $126.38 $126.38 0
Arden Group is a holding company. Co. conducts its operations through its subsidiary, Arden-Mayfair, Inc. (Arden-Mayfair) and Arden-Mayfair's wholly-owned subsidiary, Gelson's Markets (Gelson's), which operates supermarkets in Southern California. Co. also owns certain real estate properties through a subsidiary, Mayfair Realty, Inc. As of Dec 29 2012, Gelson's operated 17 supermarkets in Southern California, which carry both perishable and dry grocery products. Gelson's provides a range of local and national brands as well as a number of private label items. Additionally, selected Gelson's stores provide banking and pharmacy services through third parties.
ARDNA historical stock prices picture
ARDNA (ARDNA) has the following price history information. Looking back at ARDNA historical stock prices for the last five trading days, on February 12, 2014, ARDNA opened at $126.21, traded as high as $126.44 and as low as $126.21, and closed at $126.24. Trading volume was a total of 2.10K shares. On February 13, 2014, ARDNA opened at $126.23, traded as high as $127.50 and as low as $126.23, and closed at $127.50. Trading volume was a total of 2.20K shares. On February 14, 2014, ARDNA opened at $126.31, traded as high as $126.58 and as low as $126.31, and closed at $126.40. Trading volume was a total of 1.40K shares. On February 18, 2014, ARDNA opened at $126.94, traded as high as $126.94 and as low as $126.26, and closed at $126.38. Trading volume was a total of 1.70K shares. On February 19, 2014, ARDNA opened at $126.38, traded as high as $126.38 and as low as $126.38, and closed at $126.38. Trading volume was a total of 0 shares.

ARDNA Historical Stock Prices By Date:

ARDNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARDNA shares, starting with a $10,000 purchase of ARDNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 02/19/2014
Start price/share: $139.49
End price/share: $126.38
Starting shares: 71.69
Ending shares: 108.41
Dividends reinvested/share: $51.00
Total return: 37.01%
Average Annual Total Return: 5.34%
Starting investment: $10,000.00
Ending investment: $13,704.39
Years: 6.06
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 02/19/2014
Start price/share: $139.49
End price/share: $126.38
Dividends collected/share: $51.00
Total return: 27.16%
Average Annual Total Return: 4.05%
Starting investment: $10,000.00
Ending investment: $12,718.75
Years: 6.06
Date Close
02/12/2014$126.24
02/13/2014$127.50
02/14/2014$126.40
02/18/2014$126.38
02/19/2014$126.38
ARDNA is categorized under the Services sector; below are some other companies in the same sector:

ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ARRS Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices

ARDNA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .