Rnd-flowers
ETFs Holding ARMH ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/29/2016 $66.24 $66.28 $65.90 $66.16 1.09M
08/30/2016 $66.42 $66.67 $66.19 $66.50 3.42M
08/31/2016 $66.51 $66.54 $66.14 $66.28 3.86M
09/01/2016 $67.24 $67.53 $67.07 $67.44 2.25M
09/02/2016 $67.69 $67.93 $67.44 $67.77 2.11M
ARM Holdings is a holding company. Co. designs microprocessors, physical library applications and related technology and software, and sells development tools to enhance embedded applications. Co. licenses and sells its technology and products to international electronics companies, which in turn manufacture, market and sell microprocessors, application-specific integrated circuits and application-specific standard processors based on Co.'s technology to systems companies for incorporation into a variety of end products. Co. also licenses and sells development tools directly to systems companies and provides support services to its licensees, systems companies and other systems designers.
ARMH historical stock prices picture
ARMH (ARMH) has the following price history information. Looking back at ARMH historical stock prices for the last five trading days, on August 29, 2016, ARMH opened at $66.24, traded as high as $66.28 and as low as $65.90, and closed at $66.16. Trading volume was a total of 1.09M shares. On August 30, 2016, ARMH opened at $66.42, traded as high as $66.67 and as low as $66.19, and closed at $66.50. Trading volume was a total of 3.42M shares. On August 31, 2016, ARMH opened at $66.51, traded as high as $66.54 and as low as $66.14, and closed at $66.28. Trading volume was a total of 3.86M shares. On September 01, 2016, ARMH opened at $67.24, traded as high as $67.53 and as low as $67.07, and closed at $67.44. Trading volume was a total of 2.25M shares. On September 02, 2016, ARMH opened at $67.69, traded as high as $67.93 and as low as $67.44, and closed at $67.77. Trading volume was a total of 2.11M shares.

ARMH Historical Stock Prices By Date:

ARMH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARMH shares, starting with a $10,000 purchase of ARMH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 09/02/2016
Start price/share: $6.52
End price/share: $67.77
Starting shares: 1,533.74
Ending shares: 1,670.16
Dividends reinvested/share: $1.81
Total return: 1,031.87%
Average Annual Total Return: 32.53%
Starting investment: $10,000.00
Ending investment: $113,217.29
Years: 8.62
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 09/02/2016
Start price/share: $6.52
End price/share: $67.77
Dividends collected/share: $1.81
Total return: 967.19%
Average Annual Total Return: 31.62%
Starting investment: $10,000.00
Ending investment: $106,691.47
Years: 8.62
Date Close
08/29/2016$66.16
08/30/2016$66.50
08/31/2016$66.28
09/01/2016$67.44
09/02/2016$67.77
ARMH is categorized under the Technology sector; below are some other companies in the same sector:

ART Historical Stock Prices
ARUN Historical Stock Prices
ASIA Historical Stock Prices
ASML Historical Stock Prices
ASTI Historical Stock Prices
ASUR Historical Stock Prices
ASX Historical Stock Prices
ASYS Historical Stock Prices
ATEA Historical Stock Prices
ATEN Historical Stock Prices

ARMH Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .