Rnd-flowers
ETFs Holding ARMK ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/24/2018 $45.69 $45.87 $45.36 $45.48 603.30K
01/25/2018 $45.64 $45.87 $45.42 $45.79 762.00K
01/26/2018 $45.96 $46.08 $45.57 $45.99 465.40K
01/29/2018 $45.99 $46.09 $45.38 $45.56 1.15M
01/30/2018 $45.31 $45.71 $45.18 $45.53 1.01M
Aramark is a provider of food, facilities and uniform services to education, healthcare, business and industry, and sports, leisure and corrections clients. Co.'s business segments are: Food and Support Services (FSS) North America and FSS International, manage interrelated services-including food, hospitality and facility services-for school districts, colleges and universities, healthcare facilities, businesses, sports, entertainment and recreational venues, conference and convention centers, national and state parks and correctional institutions; and Uniform and Career Apparel, which provides uniforms and other garments and work clothes and ancillary items such as mats and shop towels.
ARMK historical stock prices picture
Aramark (ARMK) has the following price history information. Looking back at ARMK historical stock prices for the last five trading days, on January 24, 2018, ARMK opened at $45.69, traded as high as $45.87 and as low as $45.36, and closed at $45.48. Trading volume was a total of 603.30K shares. On January 25, 2018, ARMK opened at $45.64, traded as high as $45.87 and as low as $45.42, and closed at $45.79. Trading volume was a total of 762.00K shares. On January 26, 2018, ARMK opened at $45.96, traded as high as $46.08 and as low as $45.57, and closed at $45.99. Trading volume was a total of 465.40K shares. On January 29, 2018, ARMK opened at $45.99, traded as high as $46.09 and as low as $45.38, and closed at $45.56. Trading volume was a total of 1.15M shares. On January 30, 2018, ARMK opened at $45.31, traded as high as $45.71 and as low as $45.18, and closed at $45.53. Trading volume was a total of 1.01M shares.

ARMK Historical Stock Prices By Date:

ARMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aramark shares, starting with a $10,000 purchase of ARMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/12/2013
End date: 01/30/2018
Start price/share: $22.70
End price/share: $45.53
Starting shares: 440.53
Ending shares: 460.59
Dividends reinvested/share: $1.47
Total return: 109.71%
Average Annual Total Return: 19.60%
Starting investment: $10,000.00
Ending investment: $20,968.76
Years: 4.14
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/12/2013
End date: 01/30/2018
Start price/share: $22.70
End price/share: $45.53
Dividends collected/share: $1.47
Total return: 107.03%
Average Annual Total Return: 19.23%
Starting investment: $10,000.00
Ending investment: $20,701.70
Years: 4.14
Date Close
01/24/2018$45.48
01/25/2018$45.79
01/26/2018$45.99
01/29/2018$45.56
01/30/2018$45.53
ARMK is categorized under the Services sector; below are some other companies in the same sector:

ARO Historical Stock Prices
ARRS Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices

ARMK Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .