Rnd-flowers
ETFs Holding ARO » ARO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/15/2016 $0.23 $0.24 $0.23 $0.23 541.80K
04/18/2016 $0.22 $0.23 $0.21 $0.21 1.68M
04/19/2016 $0.21 $0.22 $0.21 $0.21 1.55M
04/20/2016 $0.21 $0.22 $0.21 $0.21 707.80K
04/21/2016 $0.23 $0.23 $0.15 $0.15 6.20M
Aeropostale is a mall-based retailer of casual apparel and accessories, mainly targeting 14 to 17 year-old young women and men through its Aeropostale stores and four to 12 year-olds through its P.S. from Aeropostale stores and website. Aeropostale products can only be purchased in Aeropostale stores and online at aeropostale.com. P.S. from Aeropostale products can be purchased in P.S. from Aeropostale stores, in certain Aeropostale stores and online at ps4u.com and aeropostale.com. At Jan 31 2015, Co. operated 860 Aeropostale stores, consisting of 773 stores in all 50 states and Puerto Rico, 61 stores in Canada, as well as 26 P.S. from Aeropostale stores in 12 states.
ARO historical stock prices picture
ARO (ARO) has the following price history information. Looking back at ARO historical stock prices for the last five trading days, on April 15, 2016, ARO opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 541.80K shares. On April 18, 2016, ARO opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.21. Trading volume was a total of 1.68M shares. On April 19, 2016, ARO opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 1.55M shares. On April 20, 2016, ARO opened at $0.21, traded as high as $0.22 and as low as $0.21, and closed at $0.21. Trading volume was a total of 707.80K shares. On April 21, 2016, ARO opened at $0.23, traded as high as $0.23 and as low as $0.15, and closed at $0.15. Trading volume was a total of 6.20M shares.

ARO Historical Stock Prices By Date:

ARO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ARO shares, starting with a $10,000 purchase of ARO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 04/21/2016
Start price/share: $18.76
End price/share: $0.15
Dividends collected/share: $0.00
Total return: -99.20%
Average Annual Total Return: -44.41%
Starting investment: $10,000.00
Ending investment: $79.93
Years: 8.22
Date Close
04/15/2016$0.23
04/18/2016$0.21
04/19/2016$0.21
04/20/2016$0.21
04/21/2016$0.15
ARO is categorized under the Services sector; below are some other companies in the same sector:

ARRS Historical Stock Prices
ASCMA Historical Stock Prices
ASNA Historical Stock Prices
ASPU Historical Stock Prices
ATAI Historical Stock Prices
ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices

ARO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .