Rnd-flowers
ETFs Holding ARTNA » ARTNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

simpson strong tie stock price whole foods market stock quote plum creek timber stock quote bristol myers squibb stock quote ch robinson stock price history world wrestling entertainment stock price cognizant technology solutions share price stock symbol for pizza hut kinder morgan energy stock quote procter and gamble stock ticker stanley black and decker stock price history newmont mining stock price today procter gamble stock quote today harley davidson stock price chart sealed air stock price history cognizant technology solutions share price what is chipotle stock price stock price of phillips 66 dr pepper snapple stock price st jude medical inc stock philip morris international stock quote when does bce pay dividends how much is pepsi stock price of walmart stock per share stock quote for john deere coca cola closing stock price pepco holdings stock price history stock price for dominion resources johnson and johnson stock ticker royal bank of canada stock quote canadian pacific railway share price intercontinental hotels share price today royal dutch shell share price history dave and busters pool prices procter and gamble stock history sun life financial canada stock price
Date Open High Low Close Volume
01/16/2018 $38.41 $39.25 $37.50 $37.54 19.30K
01/17/2018 $37.99 $38.38 $37.42 $38.25 34.10K
01/18/2018 $38.07 $38.40 $37.21 $37.39 16.60K
01/19/2018 $37.67 $39.20 $37.67 $39.20 23.40K
01/22/2018 $39.19 $39.35 $38.50 $38.83 32.40K
Artesian Resources is a holding company. Through its subsidiaries, Co. provides water, wastewater and other services on the Delmarva Peninsula. Co. distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. Co. also provides wastewater services to customers in Delaware. In addition, Co. provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. As of Dec 31 2016, Co. had approximately 82,700 metered water customers in Delaware and a total of 2,300 metered water customers in Maryland.
ARTNA historical stock prices picture
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on January 16, 2018, ARTNA opened at $38.41, traded as high as $39.25 and as low as $37.50, and closed at $37.54. Trading volume was a total of 19.30K shares. On January 17, 2018, ARTNA opened at $37.99, traded as high as $38.38 and as low as $37.42, and closed at $38.25. Trading volume was a total of 34.10K shares. On January 18, 2018, ARTNA opened at $38.07, traded as high as $38.40 and as low as $37.21, and closed at $37.39. Trading volume was a total of 16.60K shares. On January 19, 2018, ARTNA opened at $37.67, traded as high as $39.20 and as low as $37.67, and closed at $39.20. Trading volume was a total of 23.40K shares. On January 22, 2018, ARTNA opened at $39.19, traded as high as $39.35 and as low as $38.50, and closed at $38.83. Trading volume was a total of 32.40K shares.

ARTNA Historical Stock Prices By Date:

ARTNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $18.38
End price/share: $38.83
Starting shares: 544.07
Ending shares: 794.56
Dividends reinvested/share: $8.10
Total return: 208.53%
Average Annual Total Return: 11.92%
Starting investment: $10,000.00
Ending investment: $30,865.90
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $18.38
End price/share: $38.83
Dividends collected/share: $8.10
Total return: 155.36%
Average Annual Total Return: 9.82%
Starting investment: $10,000.00
Ending investment: $25,535.76
Years: 10.01
Date Close
01/16/2018$37.54
01/17/2018$38.25
01/18/2018$37.39
01/19/2018$39.20
01/22/2018$38.83
ARTNA is categorized under the Utilities sector; below are some other companies in the same sector:

AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AY Historical Stock Prices
AZRE Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices

ARTNA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .