Rnd-flowers
ETFs Holding ARTNA » ARTNA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

price at fogo de chao black and decker stock price history eaton vance tax-managed global diversified equity income fund stock price procter and gamble whole foods market stock quote vodafone group plc share price dow chemical company stock price green mountain coffee stock price inovio pharmaceuticals inc stock quote fifth third bank stock price history ibm closing stock price today sun life financial dividend history stock price for coca cola today booz allen hamilton stock price hsbc hong kong stock quote alaska airlines stock price history smith and wesson stock price history procter and gamble stock price today procter and gamble stock ticker bank of butterfield stock price american electric power stock dividend anheuser busch stock split history sherwin williams stock price today american electric power stock dividend phillips 66 stock price today burlington coat factory stock price ishares silver trust share price american blue ribbon holdings stock hudson city bank stock price brk b share price today
Date Open High Low Close Volume
01/16/2018 $38.41 $39.25 $37.50 $37.54 19.30K
01/17/2018 $37.99 $38.38 $37.42 $38.25 34.10K
01/18/2018 $38.07 $38.40 $37.21 $37.39 16.60K
01/19/2018 $37.67 $39.20 $37.67 $39.20 23.40K
01/22/2018 $39.19 $39.35 $38.50 $38.83 32.40K
Artesian Resources is a holding company. Through its subsidiaries, Co. provides water, wastewater and other services on the Delmarva Peninsula. Co. distributes and sells water, including water for public and private fire protection, to residential, commercial, industrial, municipal and utility customers in the states of Delaware, Maryland and Pennsylvania. Co. also provides wastewater services to customers in Delaware. In addition, Co. provides contract water and wastewater operations, and water, sewer and internal Service Line Protection Plans. As of Dec 31 2016, Co. had approximately 82,700 metered water customers in Delaware and a total of 2,300 metered water customers in Maryland.
ARTNA historical stock prices picture
Artesian Resources (ARTNA) has the following price history information. Looking back at ARTNA historical stock prices for the last five trading days, on January 16, 2018, ARTNA opened at $38.41, traded as high as $39.25 and as low as $37.50, and closed at $37.54. Trading volume was a total of 19.30K shares. On January 17, 2018, ARTNA opened at $37.99, traded as high as $38.38 and as low as $37.42, and closed at $38.25. Trading volume was a total of 34.10K shares. On January 18, 2018, ARTNA opened at $38.07, traded as high as $38.40 and as low as $37.21, and closed at $37.39. Trading volume was a total of 16.60K shares. On January 19, 2018, ARTNA opened at $37.67, traded as high as $39.20 and as low as $37.67, and closed at $39.20. Trading volume was a total of 23.40K shares. On January 22, 2018, ARTNA opened at $39.19, traded as high as $39.35 and as low as $38.50, and closed at $38.83. Trading volume was a total of 32.40K shares.

ARTNA Historical Stock Prices By Date:

ARTNA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artesian Resources shares, starting with a $10,000 purchase of ARTNA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $18.38
End price/share: $38.83
Starting shares: 544.07
Ending shares: 794.56
Dividends reinvested/share: $8.10
Total return: 208.53%
Average Annual Total Return: 11.92%
Starting investment: $10,000.00
Ending investment: $30,865.90
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $18.38
End price/share: $38.83
Dividends collected/share: $8.10
Total return: 155.36%
Average Annual Total Return: 9.82%
Starting investment: $10,000.00
Ending investment: $25,535.76
Years: 10.01
Date Close
01/16/2018$37.54
01/17/2018$38.25
01/18/2018$37.39
01/19/2018$39.20
01/22/2018$38.83
ARTNA is categorized under the Utilities sector; below are some other companies in the same sector:

AT Historical Stock Prices
ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AY Historical Stock Prices
AZRE Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices

ARTNA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .