Rnd-flowers
ETFs Holding AT » AT Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

stock price for sirius radio walter energy stock price history tim hortons stock price history royal caribbean cruise line stock price novo nordisk stock price today pimco high income fund dividend proctor and gamble stock history bank of montreal dividend history gilead sciences inc stock price spdr barclays aggregate bond etf when does boeing pay dividends procter and gamble preferred stock fifth third bank stock price history sirius xm radio stock price history linn energy stock price today air products stock price today s network sector dividend dogs index petro canada stock price history national grid share price dividend devon energy stock price history bank of america stock price history ibm closing stock price today jp morgan historical stock price northrop grumman stock price history philip morris international stock quote devon energy stock price history pimco high income fund phk starwood hotels and resorts stock inovio pharmaceuticals inc stock quote intercontinental hotel group share price general motors historical stock prices kinder morgan stock price history chipotle mexican grill stock price history sandridge mississippian trust k 1 bob evans stock price history proshares trust ultra vix short
Date Open High Low Close Volume
01/12/2018 $2.40 $2.60 $2.35 $2.40 5.10M
01/16/2018 $2.40 $2.45 $2.31 $2.35 1.03M
01/17/2018 $2.35 $2.45 $2.35 $2.45 290.40K
01/18/2018 $2.40 $2.45 $2.35 $2.40 796.20K
01/19/2018 $2.35 $2.40 $2.35 $2.40 222.90K
Atlantic Power owns and operates a fleet of power generation assets in the U.S. and Canada. Co.'s power generation projects sell electricity to utilities and other commercial customers primarily under long-term power purchase agreements. As of Dec 31 2016, Co.'s power generation projects had an aggregate gross electric generation capacity of approximately 2,138 megawatts (MW) in which Co.'s aggregate ownership interest is approximately 1,500 MW. As of Dec 31 2016, Co.'s portfolio consisted of interests in 23 power generation projects across nine states in the U.S. and two provinces in Canada.
AT historical stock prices picture
Atlantic Power (AT) has the following price history information. Looking back at AT historical stock prices for the last five trading days, on January 12, 2018, AT opened at $2.40, traded as high as $2.60 and as low as $2.35, and closed at $2.40. Trading volume was a total of 5.10M shares. On January 16, 2018, AT opened at $2.40, traded as high as $2.45 and as low as $2.31, and closed at $2.35. Trading volume was a total of 1.03M shares. On January 17, 2018, AT opened at $2.35, traded as high as $2.45 and as low as $2.35, and closed at $2.45. Trading volume was a total of 290.40K shares. On January 18, 2018, AT opened at $2.40, traded as high as $2.45 and as low as $2.35, and closed at $2.40. Trading volume was a total of 796.20K shares. On January 19, 2018, AT opened at $2.35, traded as high as $2.40 and as low as $2.35, and closed at $2.40. Trading volume was a total of 222.90K shares.

AT Historical Stock Prices By Date:

AT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Power shares, starting with a $10,000 purchase of AT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2009
End date: 01/19/2018
Start price/share: $10.92
End price/share: $2.40
Starting shares: 915.75
Ending shares: 1,367.39
Dividends reinvested/share: $3.49
Total return: -67.18%
Average Annual Total Return: -12.80%
Starting investment: $10,000.00
Ending investment: $3,282.06
Years: 8.13
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2009
End date: 01/19/2018
Start price/share: $10.92
End price/share: $2.40
Dividends collected/share: $3.49
Total return: -46.10%
Average Annual Total Return: -7.32%
Starting investment: $10,000.00
Ending investment: $5,388.35
Years: 8.13
Date Close
01/12/2018$2.40
01/16/2018$2.35
01/17/2018$2.45
01/18/2018$2.40
01/19/2018$2.40
AT is categorized under the Utilities sector; below are some other companies in the same sector:

ATO Historical Stock Prices
AVA Historical Stock Prices
AWK Historical Stock Prices
AWR Historical Stock Prices
AY Historical Stock Prices
AZRE Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices

AT Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .