Rnd-flowers
ETFs Holding ATAI ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/25/2018 $5.25 $5.58 $5.21 $5.21 2.10K
01/26/2018 $5.20 $5.20 $5.00 $5.05 27.40K
01/29/2018 $5.06 $5.10 $5.00 $5.02 11.30K
01/30/2018 $5.03 $5.04 $5.03 $5.04 12.60K
01/31/2018 $5.02 $5.02 $5.00 $5.00 2.20K
ATA is a holding company. Through its subsidiaries, Co. is engaged in the provision of computer-based testing services, test-based education services, test preparation and training solutions and other related services in the People's Republic of China. Co.'s computer-based testing services are used for professional licensure and certification tests in various industries, including IT services, banking, securities, teaching and insurance. Co.'s computer-based testing services clients principally include professional associations, such as SAC, CICPA and CBA, and Chinese governmental agencies, including the PRC Ministry of Human Resources and Social Security.
ATAI historical stock prices picture
ATA (ATAI) has the following price history information. Looking back at ATAI historical stock prices for the last five trading days, on January 25, 2018, ATAI opened at $5.25, traded as high as $5.58 and as low as $5.21, and closed at $5.21. Trading volume was a total of 2.10K shares. On January 26, 2018, ATAI opened at $5.20, traded as high as $5.20 and as low as $5.00, and closed at $5.05. Trading volume was a total of 27.40K shares. On January 29, 2018, ATAI opened at $5.06, traded as high as $5.10 and as low as $5.00, and closed at $5.02. Trading volume was a total of 11.30K shares. On January 30, 2018, ATAI opened at $5.03, traded as high as $5.04 and as low as $5.03, and closed at $5.04. Trading volume was a total of 12.60K shares. On January 31, 2018, ATAI opened at $5.02, traded as high as $5.02 and as low as $5.00, and closed at $5.00. Trading volume was a total of 2.20K shares.

ATAI Historical Stock Prices By Date:

ATAI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ATA shares, starting with a $10,000 purchase of ATAI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/01/2008
End date: 01/31/2018
Start price/share: $9.51
End price/share: $5.00
Starting shares: 1,051.52
Ending shares: 1,372.20
Dividends reinvested/share: $1.42
Total return: -31.39%
Average Annual Total Return: -3.70%
Starting investment: $10,000.00
Ending investment: $6,857.62
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/01/2008
End date: 01/31/2018
Start price/share: $9.51
End price/share: $5.00
Dividends collected/share: $1.42
Total return: -32.45%
Average Annual Total Return: -3.85%
Starting investment: $10,000.00
Ending investment: $6,751.49
Years: 10.01
Date Close
01/25/2018$5.21
01/26/2018$5.05
01/29/2018$5.02
01/30/2018$5.04
01/31/2018$5.00
ATAI is categorized under the Services sector; below are some other companies in the same sector:

ATGE Historical Stock Prices
ATUS Historical Stock Prices
ATV Historical Stock Prices
AVHI Historical Stock Prices
AZO Historical Stock Prices
BAGL Historical Stock Prices
BAGR Historical Stock Prices
BAMM Historical Stock Prices
BATRA Historical Stock Prices
BATRK Historical Stock Prices

ATAI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .