Rnd-flowers
ETFs Holding AVA » AVA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

date of apple stock split penn virginia resource partners lp uso united states oil fund barclays capital aggregate bond index historical returns stock price for burger king office depot stock price history chase bank stock price history wells fargo stock split history pitney bowes stock price today sirius xm radio stock price history bank of the ozarks stock dow jones industrial average historical prices tds telephone and data systems ballard power systems stock analysis union pacific stock split history american eagle outfitters stock quote whiting usa trust i whx taco bell stock price today bank of the ozarks stock first niagara financial group stock stock price for dunkin donuts how much is aig worth stock price for hewlett packard mgm resorts international stock price buffalo wild wings stock quote norfolk southern stock price history norfolk southern stock price history northeast utilities stock price today coca cola historical stock prices dunkin donuts stock price today oge energy corp stock price american eagle outfitters stock quote st jude medical inc stock home depot historical stock prices
Date Open High Low Close Volume
01/12/2018 $51.61 $51.75 $51.47 $51.61 128.40K
01/16/2018 $51.60 $51.74 $51.49 $51.50 610.00K
01/17/2018 $51.56 $51.75 $51.56 $51.64 229.40K
01/18/2018 $51.59 $51.59 $51.42 $51.42 697.20K
01/19/2018 $51.42 $51.50 $51.34 $51.49 313.90K
Avista is a holding company. Through its subsidiaries, Co. operates two segments: Avista Utilities, which generates, transmits and distributes electricity and distributes natural gas, serving electric and gas customers in eastern Washington and northern Idaho and natural gas customers in parts of Oregon; and Alaska Electric Light and Power Co. (AEL&P), which provides electric services in Juneau, AK. Co. also has other businesses, including sheet metal fabrication, venture fund investments and real estate investments. As of Dec 31 2016, Avista Utilities supplied retail electric and natural gas services to 377,000 and 340,000 customers, respectively, while AEL&P served about 17,000 customers.
AVA historical stock prices picture
Avista (AVA) has the following price history information. Looking back at AVA historical stock prices for the last five trading days, on January 12, 2018, AVA opened at $51.61, traded as high as $51.75 and as low as $51.47, and closed at $51.61. Trading volume was a total of 128.40K shares. On January 16, 2018, AVA opened at $51.60, traded as high as $51.74 and as low as $51.49, and closed at $51.50. Trading volume was a total of 610.00K shares. On January 17, 2018, AVA opened at $51.56, traded as high as $51.75 and as low as $51.56, and closed at $51.64. Trading volume was a total of 229.40K shares. On January 18, 2018, AVA opened at $51.59, traded as high as $51.59 and as low as $51.42, and closed at $51.42. Trading volume was a total of 697.20K shares. On January 19, 2018, AVA opened at $51.42, traded as high as $51.50 and as low as $51.34, and closed at $51.49. Trading volume was a total of 313.90K shares.

AVA Historical Stock Prices By Date:

AVA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Avista shares, starting with a $10,000 purchase of AVA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $19.64
End price/share: $51.49
Starting shares: 509.16
Ending shares: 769.42
Dividends reinvested/share: $11.38
Total return: 296.18%
Average Annual Total Return: 14.76%
Starting investment: $10,000.00
Ending investment: $39,619.17
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $19.64
End price/share: $51.49
Dividends collected/share: $11.38
Total return: 220.09%
Average Annual Total Return: 12.34%
Starting investment: $10,000.00
Ending investment: $32,014.31
Years: 10.00
Date Close
01/12/2018$51.61
01/16/2018$51.50
01/17/2018$51.64
01/18/2018$51.42
01/19/2018$51.49
AVA is categorized under the Utilities sector; below are some other companies in the same sector:

AWK Historical Stock Prices
AWR Historical Stock Prices
AY Historical Stock Prices
AZRE Historical Stock Prices
BEP Historical Stock Prices
BIP Historical Stock Prices
BKH Historical Stock Prices
BKHU Historical Stock Prices
BPMP Historical Stock Prices
BWC Historical Stock Prices

AVA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .