Rnd-flowers
ETFs Holding BAC » BAC Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

jp morgan historical stock price armour residential reit dividend history comcast stock price history chart what is prudential stock worth today hewlett packard share price history rockwell collins stock price history johnson and johnson stock price and dividend union pacific railroad stock quote tim hortons stock price history chase bank stock price history samson oil and gas stock price petro canada stock price history td bank stock dividend history penn west petroleum stock quote pitney bowes stock price today sun life financial stock quote historical prices of natural gas ross dress for less stock price royal dutch shell a stock quote manulife financial corporation stock price history stock price of exxon mobil j alexander menu and prices annaly capital management dividend history what is the price for apple stock does nike stock pay dividends sherwin williams stock price history devon energy stock price history itc holdings stock price today stock symbol for sirius xm radio united states brent oil fund mgm resorts international stock price kinder morgan historical stock price willamette valley vineyards stock price occidental petroleum stock price today
Date Open High Low Close Volume
01/12/2018 $30.88 $31.20 $30.77 $31.19 66.37M
01/16/2018 $31.74 $31.79 $31.03 $31.24 104.47M
01/17/2018 $31.00 $31.29 $30.34 $31.18 124.38M
01/18/2018 $31.33 $31.71 $31.21 $31.48 76.46M
01/19/2018 $31.58 $31.74 $31.46 $31.72 66.24M
Bank of America is a bank and financial holding company. Through its banking and various nonbanking subsidiaries throughout the U.S. and in international markets, Co. serves individual consumers, small- and middle-market businesses, institutional investors, corporations and governments with a range of banking, investing, asset management and other financial and risk management products and services. Co. provides its services and products through four segments: Consumer Banking, Global Wealth & Investment Management, Global Banking and Global Markets. As of Dec 31 2016, Co. had total assets of $2.19 trillion and total deposits of $1.26 trillion.
BAC historical stock prices picture
Bank of America (BAC) has the following price history information. Looking back at BAC historical stock prices for the last five trading days, on January 12, 2018, BAC opened at $30.88, traded as high as $31.20 and as low as $30.77, and closed at $31.19. Trading volume was a total of 66.37M shares. On January 16, 2018, BAC opened at $31.74, traded as high as $31.79 and as low as $31.03, and closed at $31.24. Trading volume was a total of 104.47M shares. On January 17, 2018, BAC opened at $31.00, traded as high as $31.29 and as low as $30.34, and closed at $31.18. Trading volume was a total of 124.38M shares. On January 18, 2018, BAC opened at $31.33, traded as high as $31.71 and as low as $31.21, and closed at $31.48. Trading volume was a total of 76.46M shares. On January 19, 2018, BAC opened at $31.58, traded as high as $31.74 and as low as $31.46, and closed at $31.72. Trading volume was a total of 66.24M shares.

BAC Historical Stock Prices By Date:

BAC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of America shares, starting with a $10,000 purchase of BAC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $37.39
End price/share: $31.72
Starting shares: 267.45
Ending shares: 309.93
Dividends reinvested/share: $3.40
Total return: -1.69%
Average Annual Total Return: -0.17%
Starting investment: $10,000.00
Ending investment: $9,831.29
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $37.39
End price/share: $31.72
Dividends collected/share: $3.40
Total return: -6.07%
Average Annual Total Return: -0.62%
Starting investment: $10,000.00
Ending investment: $9,397.02
Years: 10.00
Date Close
01/12/2018$31.19
01/16/2018$31.24
01/17/2018$31.18
01/18/2018$31.48
01/19/2018$31.72
BAC is categorized under the Financials sector; below are some other companies in the same sector:

BAF Historical Stock Prices
BAM Historical Stock Prices
BANC Historical Stock Prices
BANF Historical Stock Prices
BANR Historical Stock Prices
BANX Historical Stock Prices
BAP Historical Stock Prices
BBCN Historical Stock Prices
BBD Historical Stock Prices
BBF Historical Stock Prices

BAC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .