Rnd-flowers
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

vanguard natural resources stock price varian medical systems stock price rite aid pharmacy stock price home depot stock split history 3m stock price split history jp morgan historical stock price dave and buster stock price express scripts stock price today share price of ferro alloys does ge stock pay dividends occidental petroleum stock price history time warner cable stock split arm holdings plc share price goldman sachs historical stock price sherwin williams stock price today verizon stock price per share ford motor company stock price today anz bank share price history hudson city savings bank stock price intercontinental hotels group plc share price morgan stanley stock price history fifth third bancorp stock price archer daniels midland stock quote stock price for duke energy manulife financial stock price history stock symbol for john deere petro canada stock price history kinder morgan energy partners stock federal bank stock price today snap on tools stock quote el paso natural gas stock green mountain coffee roasters history anheuser busch inbev stock price
Date Open High Low Close Volume
09/20/2007 $81.77 $82.13 $81.14 $81.15 174.20K
09/21/2007 $80.60 $81.02 $78.53 $78.72 833.60K
09/24/2007 $79.24 $79.76 $78.95 $79.39 245.00K
09/25/2007 $79.00 $79.69 $78.95 $79.19 226.30K
09/26/2007 $79.44 $79.65 $79.14 $79.44 134.10K
BAY historical stock prices picture
BAY (BAY) has the following price history information. Looking back at BAY historical stock prices for the last five trading days, on September 20, 2007, BAY opened at $81.77, traded as high as $82.13 and as low as $81.14, and closed at $81.15. Trading volume was a total of 174.20K shares. On September 21, 2007, BAY opened at $80.60, traded as high as $81.02 and as low as $78.53, and closed at $78.72. Trading volume was a total of 833.60K shares. On September 24, 2007, BAY opened at $79.24, traded as high as $79.76 and as low as $78.95, and closed at $79.39. Trading volume was a total of 245.00K shares. On September 25, 2007, BAY opened at $79.00, traded as high as $79.69 and as low as $78.95, and closed at $79.19. Trading volume was a total of 226.30K shares. On September 26, 2007, BAY opened at $79.44, traded as high as $79.65 and as low as $79.14, and closed at $79.44. Trading volume was a total of 134.10K shares.

BAY Historical Stock Prices By Date:

BAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BAY shares, starting with a $10,000 purchase of BAY, and working forward through the historical stock price information to today. BAY -- use the split history when considering split-adjusted past price performance.

Date Close
09/20/2007$81.15
09/21/2007$78.72
09/24/2007$79.39
09/25/2007$79.19
09/26/2007$79.44

BAY Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .