Rnd-flowers
ETFs Holding BCF » BCF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/01/2014 $7.71 $7.77 $7.67 $7.74 893.70K
12/02/2014 $7.74 $7.82 $7.73 $7.78 329.60K
12/03/2014 $7.75 $7.88 $7.75 $7.86 353.50K
12/04/2014 $7.82 $7.85 $7.80 $7.81 350.70K
12/05/2014 $7.78 $7.81 $7.72 $7.76 324.00K
BlackRock Real Asset Equity is registered as a non-diversified, closed-end management investment company. The Trust's investment objective is to provide total return through a combination of current income, current gains and long-term capital appreciation. The Trust attempts to achieve this objective by investing primarily in equity securities of companies engaged in energy, natural resources and basic materials businesses and companies engaged in associated businesses and equity derivatives with exposure to those companies. As of Oct 31 2013, the Trust's investment portfolio totaled $586,916,412 and its total assets were $595,578,177.
BCF historical stock prices picture
BlackRock Real Asset Equity Trust (BCF) has the following price history information. Looking back at BCF historical stock prices for the last five trading days, on December 01, 2014, BCF opened at $7.71, traded as high as $7.77 and as low as $7.67, and closed at $7.74. Trading volume was a total of 893.70K shares. On December 02, 2014, BCF opened at $7.74, traded as high as $7.82 and as low as $7.73, and closed at $7.78. Trading volume was a total of 329.60K shares. On December 03, 2014, BCF opened at $7.75, traded as high as $7.88 and as low as $7.75, and closed at $7.86. Trading volume was a total of 353.50K shares. On December 04, 2014, BCF opened at $7.82, traded as high as $7.85 and as low as $7.80, and closed at $7.81. Trading volume was a total of 350.70K shares. On December 05, 2014, BCF opened at $7.78, traded as high as $7.81 and as low as $7.72, and closed at $7.76. Trading volume was a total of 324.00K shares.

BCF Historical Stock Prices By Date:

BCF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BlackRock Real Asset Equity Trust shares, starting with a $10,000 purchase of BCF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 12/05/2014
Start price/share: $14.40
End price/share: $7.76
Starting shares: 694.44
Ending shares: 1,303.49
Dividends reinvested/share: $6.73
Total return: 1.15%
Average Annual Total Return: 0.17%
Starting investment: $10,000.00
Ending investment: $10,117.40
Years: 6.87
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 12/05/2014
Start price/share: $14.40
End price/share: $7.76
Dividends collected/share: $6.73
Total return: 0.65%
Average Annual Total Return: 0.09%
Starting investment: $10,000.00
Ending investment: $10,062.00
Years: 6.87
Date Close
12/01/2014$7.74
12/02/2014$7.78
12/03/2014$7.86
12/04/2014$7.81
12/05/2014$7.76
BCF is categorized under the Financials sector; below are some other companies in the same sector:

BCH Historical Stock Prices
BCRH Historical Stock Prices
BCS Historical Stock Prices
BCSB Historical Stock Prices
BCTF Historical Stock Prices
BCV Historical Stock Prices
BCX Historical Stock Prices
BDCV Historical Stock Prices
BDGE Historical Stock Prices
BDJ Historical Stock Prices

BCF Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .