Rnd-flowers
ETFs Holding BKD ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $9.39 $9.56 $9.39 $9.46 1.55M
01/16/2018 $9.50 $9.52 $9.21 $9.24 2.87M
01/17/2018 $9.30 $9.42 $9.18 $9.31 2.91M
01/18/2018 $9.45 $9.45 $9.06 $9.09 8.75M
01/19/2018 $9.01 $9.20 $8.97 $8.99 2.20M
Brookdale Senior Living is a holding company. Through its subsidiaries, Co. operates independent living, assisted living and dementia-care communities and continuing care retirement centers (CCRCs). Through its ancillary services programs, Co. also provide a range of outpatient therapy, home health and hospice services to residents of many of its communities and to seniors living outside of its communities. As of Dec 31 2016, Co. operated 129 retirement center communities (24,339 units), 851 assisted living communities (58,477 units) and 75 CCRCs (20,558 units).
BKD historical stock prices picture
Brookdale Senior Living (BKD) has the following price history information. Looking back at BKD historical stock prices for the last five trading days, on January 12, 2018, BKD opened at $9.39, traded as high as $9.56 and as low as $9.39, and closed at $9.46. Trading volume was a total of 1.55M shares. On January 16, 2018, BKD opened at $9.50, traded as high as $9.52 and as low as $9.21, and closed at $9.24. Trading volume was a total of 2.87M shares. On January 17, 2018, BKD opened at $9.30, traded as high as $9.42 and as low as $9.18, and closed at $9.31. Trading volume was a total of 2.91M shares. On January 18, 2018, BKD opened at $9.45, traded as high as $9.45 and as low as $9.06, and closed at $9.09. Trading volume was a total of 8.75M shares. On January 19, 2018, BKD opened at $9.01, traded as high as $9.20 and as low as $8.97, and closed at $8.99. Trading volume was a total of 2.20M shares.

BKD Historical Stock Prices By Date:

BKD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brookdale Senior Living shares, starting with a $10,000 purchase of BKD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $21.28
End price/share: $8.99
Starting shares: 469.92
Ending shares: 487.82
Dividends reinvested/share: $0.75
Total return: -56.14%
Average Annual Total Return: -7.91%
Starting investment: $10,000.00
Ending investment: $4,386.57
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $21.28
End price/share: $8.99
Dividends collected/share: $0.75
Total return: -54.23%
Average Annual Total Return: -7.52%
Starting investment: $10,000.00
Ending investment: $4,575.92
Years: 10.00
Date Close
01/12/2018$9.46
01/16/2018$9.24
01/17/2018$9.31
01/18/2018$9.09
01/19/2018$8.99
BKD is categorized under the Healthcare sector; below are some other companies in the same sector:

BLCM Historical Stock Prices
BLFS Historical Stock Prices
BLPH Historical Stock Prices
BLRX Historical Stock Prices
BLU Historical Stock Prices
BLUE Historical Stock Prices
BMRA Historical Stock Prices
BMRN Historical Stock Prices
BMY Historical Stock Prices
BNTC Historical Stock Prices

BKD Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .