Rnd-flowers
ETFs Holding BLDP » BLDP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

stock quote procter and gamble exxon mobil stock price now eli lilly share price history dave and busters pool prices toronto dominion bank dividend history bank of ozarks stock price date of apple stock split american eagle outfitters stock price imperial oil stock price history pioneer natural resources stock quote prudential financial stock quote today us steel historical stock price illinois tool works stock price today ishares core s&p total us stock market union pacific stock split history time warner cable stock quote micron technology stock price today exxon mobil stock dividend history what did walmart stock close at today foot locker stock price history federal bank stock price today did under armour stock split price for fogo de chao time warner cable stock quote devon energy stock price history stock price of jp morgan chase cheniere energy stock price today el paso natural gas stock marriott international stock price today kentucky fried chicken stock price verizon stock price history chart penn virginia resource partners lp bank of nova scotia stock price history s&p 500 total return historical prices j and j stock quote
Date Open High Low Close Volume
01/12/2018 $4.30 $4.34 $4.17 $4.19 852.60K
01/16/2018 $4.22 $4.25 $3.94 $4.03 2.51M
01/17/2018 $4.06 $4.08 $4.00 $4.02 896.20K
01/18/2018 $4.02 $4.06 $3.96 $4.00 680.80K
01/19/2018 $4.02 $4.03 $3.94 $3.96 864.00K
Ballard Power Systems is engaged in the design, development, manufacture, sale and service of fuel cell products for a variety of applications, focusing on motive power (material handling and buses) and stationary power (back-up power and distributed generation) markets; and engineering services for a variety of fuel cell applications. Co.'s technology is based on proton exchange membrane fuel cells. Co.'s business operates in two segments: Fuel Cell Products - fuel cell products and services for motive power and stationary power; and Contract Automotive - contract technical manufacturing services provided primarily to Daimler AG.
BLDP historical stock prices picture
Ballard Power Systems (BLDP) has the following price history information. Looking back at BLDP historical stock prices for the last five trading days, on January 12, 2018, BLDP opened at $4.30, traded as high as $4.34 and as low as $4.17, and closed at $4.19. Trading volume was a total of 852.60K shares. On January 16, 2018, BLDP opened at $4.22, traded as high as $4.25 and as low as $3.94, and closed at $4.03. Trading volume was a total of 2.51M shares. On January 17, 2018, BLDP opened at $4.06, traded as high as $4.08 and as low as $4.00, and closed at $4.02. Trading volume was a total of 896.20K shares. On January 18, 2018, BLDP opened at $4.02, traded as high as $4.06 and as low as $3.96, and closed at $4.00. Trading volume was a total of 680.80K shares. On January 19, 2018, BLDP opened at $4.02, traded as high as $4.03 and as low as $3.94, and closed at $3.96. Trading volume was a total of 864.00K shares.

BLDP Historical Stock Prices By Date:

BLDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ballard Power Systems shares, starting with a $10,000 purchase of BLDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $4.52
End price/share: $3.96
Dividends collected/share: $0.00
Total return: -12.39%
Average Annual Total Return: -1.31%
Starting investment: $10,000.00
Ending investment: $8,764.59
Years: 10.00
Date Close
01/12/2018$4.19
01/16/2018$4.03
01/17/2018$4.02
01/18/2018$4.00
01/19/2018$3.96
BLDP is categorized under the Industrials sector; below are some other companies in the same sector:

BLM Historical Stock Prices
BLT Historical Stock Prices
BOOM Historical Stock Prices
BOY Historical Stock Prices
BRAC Historical Stock Prices
BRC Historical Stock Prices
BRKS Historical Stock Prices
BRM Historical Stock Prices
BRS Historical Stock Prices
BSTI Historical Stock Prices

BLDP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .