Rnd-flowers
ETFs Holding BMO » BMO Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

penn west stock price today green mountain coffee stock split price of dominion resources stock anz bank share price history agnico eagle mines share price bny mellon stock price history potash corp stock price history royal dutch shell stock price history weight watchers stock price history colorado interstate gas company llc reinsurance group of america stock abbott labs stock price history walt disney stock split history verizon stock price per share sherwin williams stock price today jp morgan chase stock quote kinder morgan energy partners dividend history kinder morgan stock price history tim hortons stock price history rite aid pharmacy stock price stock price for sirius xm radio did under armour stock split s&p 500 total return historical prices kinder morgan energy partners stock price historical prices of natural gas sirius xm stock price history walmart stock price per share today natural gas historical prices chart how much are vodafone shares worth crescent point energy stock price ch robinson stock price history vig vanguard dividend appreciation etf abbott laboratories stock price history stock price of kraft foods uso united states oil fund
Date Open High Low Close Volume
01/12/2018 $82.00 $82.26 $81.61 $82.09 287.10K
01/16/2018 $82.74 $82.96 $82.48 $82.60 400.80K
01/17/2018 $82.72 $83.58 $82.18 $83.16 473.00K
01/18/2018 $83.01 $84.04 $83.01 $83.50 416.80K
01/19/2018 $83.55 $84.31 $83.46 $83.51 338.90K
Bank of Montreal is a financial services organization. Co. provides a range of retail banking, wealth management and investment banking products and services. Co. serves its clients through three operating groups: Personal and Commercial Banking, which provides financial services to personal and commercial customers; Private Client Group, which provides wealth management products and services to individuals and select institutional segments; and BMO Capital Markets, which provides clients financial and capital markets services to corporate, institutional and government clients.
BMO historical stock prices picture
Bank of Montreal (Quebec) (BMO) has the following price history information. Looking back at BMO historical stock prices for the last five trading days, on January 12, 2018, BMO opened at $82.00, traded as high as $82.26 and as low as $81.61, and closed at $82.09. Trading volume was a total of 287.10K shares. On January 16, 2018, BMO opened at $82.74, traded as high as $82.96 and as low as $82.48, and closed at $82.60. Trading volume was a total of 400.80K shares. On January 17, 2018, BMO opened at $82.72, traded as high as $83.58 and as low as $82.18, and closed at $83.16. Trading volume was a total of 473.00K shares. On January 18, 2018, BMO opened at $83.01, traded as high as $84.04 and as low as $83.01, and closed at $83.50. Trading volume was a total of 416.80K shares. On January 19, 2018, BMO opened at $83.55, traded as high as $84.31 and as low as $83.46, and closed at $83.51. Trading volume was a total of 338.90K shares.

BMO Historical Stock Prices By Date:

BMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Montreal (Quebec) shares, starting with a $10,000 purchase of BMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $51.96
End price/share: $83.51
Starting shares: 192.46
Ending shares: 307.11
Dividends reinvested/share: $26.99
Total return: 156.47%
Average Annual Total Return: 9.88%
Starting investment: $10,000.00
Ending investment: $25,655.86
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $51.96
End price/share: $83.51
Dividends collected/share: $26.99
Total return: 112.66%
Average Annual Total Return: 7.84%
Starting investment: $10,000.00
Ending investment: $21,271.53
Years: 10.00
Date Close
01/12/2018$82.09
01/16/2018$82.60
01/17/2018$83.16
01/18/2018$83.50
01/19/2018$83.51
BMO is categorized under the Financials sector; below are some other companies in the same sector:

BMR Historical Stock Prices
BMRC Historical Stock Prices
BMTC Historical Stock Prices
BNA Historical Stock Prices
BNCL Historical Stock Prices
BNCN Historical Stock Prices
BND Historical Stock Prices
BNDS Historical Stock Prices
BNDX Historical Stock Prices
BNJ Historical Stock Prices

BMO Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .