Rnd-flowers
ETFs Holding BNS » BNS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $65.88 $65.97 $65.36 $65.51 840.20K
01/17/2018 $65.67 $66.03 $64.79 $65.67 780.70K
01/18/2018 $65.63 $65.77 $65.34 $65.76 672.70K
01/19/2018 $65.78 $66.12 $65.57 $65.59 702.40K
01/22/2018 $66.02 $66.17 $65.80 $66.09 679.30K
Scotiabank is a financial services provider in North America, Latin America, the Caribbean and Central America, and parts of Asia. Through its three operating segments: Canadian Banking, International Banking, and Global Banking and Markets, Co. provides a range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. As of Oct 31 2016, Co. had total assets of C$896,266 million and total deposits of C$611,877 million.
BNS historical stock prices picture
Bank of Nova Scotia Halifax (BNS) has the following price history information. Looking back at BNS historical stock prices for the last five trading days, on January 16, 2018, BNS opened at $65.88, traded as high as $65.97 and as low as $65.36, and closed at $65.51. Trading volume was a total of 840.20K shares. On January 17, 2018, BNS opened at $65.67, traded as high as $66.03 and as low as $64.79, and closed at $65.67. Trading volume was a total of 780.70K shares. On January 18, 2018, BNS opened at $65.63, traded as high as $65.77 and as low as $65.34, and closed at $65.76. Trading volume was a total of 672.70K shares. On January 19, 2018, BNS opened at $65.78, traded as high as $66.12 and as low as $65.57, and closed at $65.59. Trading volume was a total of 702.40K shares. On January 22, 2018, BNS opened at $66.02, traded as high as $66.17 and as low as $65.80, and closed at $66.09. Trading volume was a total of 679.30K shares.

BNS Historical Stock Prices By Date:

BNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bank of Nova Scotia Halifax shares, starting with a $10,000 purchase of BNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $46.86
End price/share: $66.09
Starting shares: 213.40
Ending shares: 326.96
Dividends reinvested/share: $21.80
Total return: 116.09%
Average Annual Total Return: 8.01%
Starting investment: $10,000.00
Ending investment: $21,618.37
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $46.86
End price/share: $66.09
Dividends collected/share: $21.80
Total return: 87.57%
Average Annual Total Return: 6.49%
Starting investment: $10,000.00
Ending investment: $18,760.22
Years: 10.01
Date Close
01/16/2018$65.51
01/17/2018$65.67
01/18/2018$65.76
01/19/2018$65.59
01/22/2018$66.09
BNS is categorized under the Financials sector; below are some other companies in the same sector:

BNY Historical Stock Prices
BNZ Historical Stock Prices
BOCA Historical Stock Prices
BOCH Historical Stock Prices
BOE Historical Stock Prices
BOFI Historical Stock Prices
BOH Historical Stock Prices
BOI Historical Stock Prices
BOKF Historical Stock Prices
BOKFL Historical Stock Prices

BNS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .