Rnd-flowers
ETFs Holding BPMP ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $21.00 $21.25 $20.52 $21.22 101.30K
01/16/2018 $21.18 $22.04 $20.97 $21.43 377.20K
01/17/2018 $21.48 $22.09 $21.40 $22.00 238.50K
01/18/2018 $22.16 $22.16 $21.02 $21.36 188.00K
01/19/2018 $21.36 $21.91 $20.75 $21.81 359.40K
BP Midstream Partners owns, acquires, operates, and develops pipelines and other midstream assets. Co. owns an onshore crude oil pipeline system, onshore refined products pipeline system, onshore diluent pipeline system, and offshore natural gas pipeline system, as well as interests in four offshore crude oil pipeline systems located in the United States.
BPMP historical stock prices picture
BP Midstream Partners LP (BPMP) has the following price history information. Looking back at BPMP historical stock prices for the last five trading days, on January 12, 2018, BPMP opened at $21.00, traded as high as $21.25 and as low as $20.52, and closed at $21.22. Trading volume was a total of 101.30K shares. On January 16, 2018, BPMP opened at $21.18, traded as high as $22.04 and as low as $20.97, and closed at $21.43. Trading volume was a total of 377.20K shares. On January 17, 2018, BPMP opened at $21.48, traded as high as $22.09 and as low as $21.40, and closed at $22.00. Trading volume was a total of 238.50K shares. On January 18, 2018, BPMP opened at $22.16, traded as high as $22.16 and as low as $21.02, and closed at $21.36. Trading volume was a total of 188.00K shares. On January 19, 2018, BPMP opened at $21.36, traded as high as $21.91 and as low as $20.75, and closed at $21.81. Trading volume was a total of 359.40K shares.

BPMP Historical Stock Prices By Date:

BPMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BP Midstream Partners LP shares, starting with a $10,000 purchase of BPMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/27/2017
End date: 01/19/2018
Start price/share: $17.58
End price/share: $21.81
Dividends collected/share: $0.00
Total return: 24.06%
Annualized Gain: 104.55%
Starting investment: $10,000.00
Ending investment: $12,406.00
Years: 0.23
Date Close
01/12/2018$21.22
01/16/2018$21.43
01/17/2018$22.00
01/18/2018$21.36
01/19/2018$21.81
BPMP is categorized under the Utilities sector; below are some other companies in the same sector:

BWC Historical Stock Prices
CAFD Historical Stock Prices
CDZI Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNP Historical Stock Prices
CPGX Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices

BPMP Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .