Rnd-flowers
ETFs Holding BRCM » BRCM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/26/2016 $54.41 $54.51 $54.41 $54.47 9.18M
01/27/2016 $54.46 $54.49 $54.36 $54.37 5.13M
01/28/2016 $54.46 $54.51 $54.39 $54.50 7.63M
01/29/2016 $54.52 $54.74 $54.52 $54.67 25.52M
02/01/2016 $54.67 $54.67 $54.67 $54.67 0
Broadcom provides semiconductor solutions for wired and wireless communications. Co.'s products deliver voice, video, data and multimedia connectivity in the home, office and mobile environments. Co.'s segments comprised of: Broadband and Connectivity, which include: set-top box solutions, broadband modem solutions, connectivity solutions, and a range of other technologies; and Infrastructure and Networking, which include Ethernet switches and PHYs, which includes switches and fabrics; copper and optical transceivers; backplane and optical front-end physical layer devices; processors; and other Infrastructure and Networking technologies. Co. also provides a family of Ethernet controllers.
BRCM historical stock prices picture
BRCM (BRCM) has the following price history information. Looking back at BRCM historical stock prices for the last five trading days, on January 26, 2016, BRCM opened at $54.41, traded as high as $54.51 and as low as $54.41, and closed at $54.47. Trading volume was a total of 9.18M shares. On January 27, 2016, BRCM opened at $54.46, traded as high as $54.49 and as low as $54.36, and closed at $54.37. Trading volume was a total of 5.13M shares. On January 28, 2016, BRCM opened at $54.46, traded as high as $54.51 and as low as $54.39, and closed at $54.50. Trading volume was a total of 7.63M shares. On January 29, 2016, BRCM opened at $54.52, traded as high as $54.74 and as low as $54.52, and closed at $54.67. Trading volume was a total of 25.52M shares. On February 01, 2016, BRCM opened at $54.67, traded as high as $54.67 and as low as $54.67, and closed at $54.67. Trading volume was a total of 0 shares.

BRCM Historical Stock Prices By Date:

BRCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRCM shares, starting with a $10,000 purchase of BRCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 02/01/2016
Start price/share: $21.18
End price/share: $54.67
Starting shares: 472.14
Ending shares: 506.74
Dividends reinvested/share: $2.56
Total return: 177.03%
Average Annual Total Return: 13.53%
Starting investment: $10,000.00
Ending investment: $27,704.22
Years: 8.03
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 02/01/2016
Start price/share: $21.18
End price/share: $54.67
Dividends collected/share: $2.56
Total return: 170.21%
Average Annual Total Return: 13.18%
Starting investment: $10,000.00
Ending investment: $27,025.76
Years: 8.03
Date Close
01/26/2016$54.47
01/27/2016$54.37
01/28/2016$54.50
01/29/2016$54.67
02/01/2016$54.67
BRCM is categorized under the Technology sector; below are some other companies in the same sector:

BRDR Historical Stock Prices
BSFT Historical Stock Prices
BSQR Historical Stock Prices
BT Historical Stock Prices
BTN Historical Stock Prices
BTUI Historical Stock Prices
BV Historical Stock Prices
BVSN Historical Stock Prices
BYI Historical Stock Prices
BYL Historical Stock Prices

BRCM Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .