Rnd-flowers
BRKB Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $213.12 $214.03 $209.36 $210.29 6.22M
01/17/2018 $211.92 $214.50 $211.14 $214.16 4.60M
01/18/2018 $215.67 $215.78 $213.06 $213.19 5.14M
01/19/2018 $213.45 $214.30 $212.11 $213.25 5.14M
01/22/2018 $213.29 $216.08 $213.25 $215.97 3.19M
Berkshire Hathaway is a holding company. Co.'s subsidiaries are engaged in several business activities which include: underwriting private passenger automobile insurance; operation of a railroad system in North America; regulated electric and gas utility; manufacturing of products including industrial, consumer and building products; wholesale distribution of groceries and non-food items; provider of services including aviation pilot training, electronic components distribution and retailing businesses, including automotive dealerships; and manufactured housing and related consumer financing, transportation equipment, manufacturing and leasing, and furniture leasing.
BRKB historical stock prices picture
BRKB (BRKB) has the following price history information. Looking back at BRKB historical stock prices for the last five trading days, on January 16, 2018, BRKB opened at $213.12, traded as high as $214.03 and as low as $209.36, and closed at $210.29. Trading volume was a total of 6.22M shares. On January 17, 2018, BRKB opened at $211.92, traded as high as $214.50 and as low as $211.14, and closed at $214.16. Trading volume was a total of 4.60M shares. On January 18, 2018, BRKB opened at $215.67, traded as high as $215.78 and as low as $213.06, and closed at $213.19. Trading volume was a total of 5.14M shares. On January 19, 2018, BRKB opened at $213.45, traded as high as $214.30 and as low as $212.11, and closed at $213.25. Trading volume was a total of 5.14M shares. On January 22, 2018, BRKB opened at $213.29, traded as high as $216.08 and as low as $213.25, and closed at $215.97. Trading volume was a total of 3.19M shares.

BRKB Historical Stock Prices By Date:

BRKB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BRKB shares, starting with a $10,000 purchase of BRKB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $92.00
End price/share: $215.97
Dividends collected/share: $0.00
Total return: 134.75%
Average Annual Total Return: 8.90%
Starting investment: $10,000.00
Ending investment: $23,468.30
Years: 10.01
Date Close
01/16/2018$210.29
01/17/2018$214.16
01/18/2018$213.19
01/19/2018$213.25
01/22/2018$215.97
BRKB is categorized under the Financials sector; below are some other companies in the same sector:

BRKL Historical Stock Prices
BRO Historical Stock Prices
BRT Historical Stock Prices
BRX Historical Stock Prices
BRXX Historical Stock Prices
BRZU Historical Stock Prices
BSAC Historical Stock Prices
BSBR Historical Stock Prices
BSC Historical Stock Prices
BSCE Historical Stock Prices

BRKB Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .