Rnd-flowers
ETFs Holding BTI » BTI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $67.96 $68.24 $67.55 $67.79 1.17M
01/16/2018 $69.03 $69.42 $68.89 $69.13 2.21M
01/17/2018 $69.22 $69.64 $69.02 $69.38 1.26M
01/18/2018 $68.62 $68.82 $68.38 $68.56 1.29M
01/19/2018 $69.14 $70.39 $69.14 $70.30 2.23M
British American Tobacco is a tobacco company. Co.'s main tobacco product range includes cigarettes, Fine Cut (roll-your-own and make-your-own tobacco) and Swedishstyle snus. Co.'s products are marketed under five Brands, Dunhill, Kent, Lucky Strike, Pall Mall, and Rothmans. Co.'s other international and local brands include Vogue, Viceroy, Kool, Peter Stuyvesant, Craven A, Benson & Hedges, John Player Gold Leaf, State Express 555 and Shuang Xi. Co. also manufactures Vapour Products (e-cigarettes) and Tobacco Heating Products. Co.'s main product brands include Vype, which is Co.'s range of Vapour Products, and glo, which is Co.'s Tobacco Heating Product.
BTI historical stock prices picture
British American Tobacco (BTI) has the following price history information. Looking back at BTI historical stock prices for the last five trading days, on January 12, 2018, BTI opened at $67.96, traded as high as $68.24 and as low as $67.55, and closed at $67.79. Trading volume was a total of 1.17M shares. On January 16, 2018, BTI opened at $69.03, traded as high as $69.42 and as low as $68.89, and closed at $69.13. Trading volume was a total of 2.21M shares. On January 17, 2018, BTI opened at $69.22, traded as high as $69.64 and as low as $69.02, and closed at $69.38. Trading volume was a total of 1.26M shares. On January 18, 2018, BTI opened at $68.62, traded as high as $68.82 and as low as $68.38, and closed at $68.56. Trading volume was a total of 1.29M shares. On January 19, 2018, BTI opened at $69.14, traded as high as $70.39 and as low as $69.14, and closed at $70.30. Trading volume was a total of 2.23M shares.

BTI Historical Stock Prices By Date:

BTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into British American Tobacco shares, starting with a $10,000 purchase of BTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.35
End price/share: $70.30
Starting shares: 282.89
Ending shares: 434.37
Dividends reinvested/share: $20.25
Total return: 205.36%
Average Annual Total Return: 11.81%
Starting investment: $10,000.00
Ending investment: $30,535.60
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $35.35
End price/share: $70.30
Dividends collected/share: $20.25
Total return: 156.14%
Average Annual Total Return: 9.86%
Starting investment: $10,000.00
Ending investment: $25,609.20
Years: 10.00
Date Close
01/12/2018$67.79
01/16/2018$69.13
01/17/2018$69.38
01/18/2018$68.56
01/19/2018$70.30
BTI is categorized under the Consumer sector; below are some other companies in the same sector:

BUD Historical Stock Prices
BUFF Historical Stock Prices
BWA Historical Stock Prices
CAAS Historical Stock Prices
CAG Historical Stock Prices
CAJ Historical Stock Prices
CALI Historical Stock Prices
CALM Historical Stock Prices
CAW Historical Stock Prices
CCU Historical Stock Prices

BTI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .