Rnd-flowers
ETFs Holding BWC ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2015 $32.78 $33.24 $32.60 $33.16 1.56M
06/25/2015 $33.32 $33.43 $33.01 $33.26 798.00K
06/26/2015 $33.23 $33.70 $33.05 $33.64 1.67M
06/29/2015 $33.26 $33.26 $32.63 $32.68 2.05M
06/30/2015 $32.80 $33.06 $32.74 $32.80 1.81M
Babcock & Wilcox provides products and services to customers in the power and other steam-using industries, industrial customers, and the U.S. Government. Co. has five business segments: Power Generation, which supplies boilers fired with fossil fuels or renewable fuels, environmental equipment and related services; Nuclear Operations, which engineers, designs and manufactures naval nuclear components and reactors; Technical Services, which provides services such as uranium processing and environmental site restoration; Nuclear Energy, which supplies commercial nuclear steam generators and components; and mPower, which develops the B&W mPower™ reactor and the associated mPower Plant.
BWC historical stock prices picture
BWC (BWC) has the following price history information. Looking back at BWC historical stock prices for the last five trading days, on June 24, 2015, BWC opened at $32.78, traded as high as $33.24 and as low as $32.60, and closed at $33.16. Trading volume was a total of 1.56M shares. On June 25, 2015, BWC opened at $33.32, traded as high as $33.43 and as low as $33.01, and closed at $33.26. Trading volume was a total of 798.00K shares. On June 26, 2015, BWC opened at $33.23, traded as high as $33.70 and as low as $33.05, and closed at $33.64. Trading volume was a total of 1.67M shares. On June 29, 2015, BWC opened at $33.26, traded as high as $33.26 and as low as $32.63, and closed at $32.68. Trading volume was a total of 2.05M shares. On June 30, 2015, BWC opened at $32.80, traded as high as $33.06 and as low as $32.74, and closed at $32.80. Trading volume was a total of 1.81M shares.

BWC Historical Stock Prices By Date:

BWC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BWC shares, starting with a $10,000 purchase of BWC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/31/2008
End date: 06/30/2015
Start price/share: $15.94
End price/share: $32.80
Starting shares: 627.35
Ending shares: 781.28
Dividends reinvested/share: $2.95
Total return: 156.26%
Average Annual Total Return: 13.53%
Starting investment: $10,000.00
Ending investment: $25,619.68
Years: 7.41
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/31/2008
End date: 06/30/2015
Start price/share: $15.94
End price/share: $32.80
Dividends collected/share: $2.95
Total return: 124.30%
Average Annual Total Return: 11.51%
Starting investment: $10,000.00
Ending investment: $22,426.96
Years: 7.41
Date Close
06/24/2015$33.16
06/25/2015$33.26
06/26/2015$33.64
06/29/2015$32.68
06/30/2015$32.80
BWC is categorized under the Utilities sector; below are some other companies in the same sector:

CAFD Historical Stock Prices
CDZI Historical Stock Prices
CIG Historical Stock Prices
CMS Historical Stock Prices
CNP Historical Stock Prices
CPGX Historical Stock Prices
CPK Historical Stock Prices
CPL Historical Stock Prices
CPN Historical Stock Prices
CPX Historical Stock Prices

BWC Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .