Rnd-flowers
ETFs Holding CBI » CBI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $19.00 $19.45 $18.79 $18.92 2.33M
01/17/2018 $19.03 $19.17 $18.87 $18.96 1.82M
01/18/2018 $19.01 $19.08 $18.82 $18.87 1.44M
01/19/2018 $18.79 $19.11 $18.55 $18.97 2.02M
01/22/2018 $19.00 $19.29 $18.95 $19.28 1.78M
Chicago Bridge & Iron Company has four operating groups: Engineering & Construction, which provides engineering, procurement and construction (EPC) services for energy infrastructure facilities; Fabrication Services, which provides fabrication and erection of steel plate structures, fabrication of piping systems and process modules, manufacturing and distribution of pipe and fittings, and engineered products; Technology, which provides licensed process technologies and catalysts; and Capital Services, which provides maintenance services, environmental engineering and remediation, infrastructure EPC services, program management, and disaster response and recovery.
CBI historical stock prices picture
Chicago Bridge and Iron N.V. (CBI) has the following price history information. Looking back at CBI historical stock prices for the last five trading days, on January 16, 2018, CBI opened at $19.00, traded as high as $19.45 and as low as $18.79, and closed at $18.92. Trading volume was a total of 2.33M shares. On January 17, 2018, CBI opened at $19.03, traded as high as $19.17 and as low as $18.87, and closed at $18.96. Trading volume was a total of 1.82M shares. On January 18, 2018, CBI opened at $19.01, traded as high as $19.08 and as low as $18.82, and closed at $18.87. Trading volume was a total of 1.44M shares. On January 19, 2018, CBI opened at $18.79, traded as high as $19.11 and as low as $18.55, and closed at $18.97. Trading volume was a total of 2.02M shares. On January 22, 2018, CBI opened at $19.00, traded as high as $19.29 and as low as $18.95, and closed at $19.28. Trading volume was a total of 1.78M shares.

CBI Historical Stock Prices By Date:

CBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chicago Bridge and Iron N.V. shares, starting with a $10,000 purchase of CBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $46.91
End price/share: $19.28
Starting shares: 213.17
Ending shares: 223.59
Dividends reinvested/share: $1.74
Total return: -56.89%
Average Annual Total Return: -8.06%
Starting investment: $10,000.00
Ending investment: $4,312.66
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/22/2018
Start price/share: $46.91
End price/share: $19.28
Dividends collected/share: $1.74
Total return: -55.19%
Average Annual Total Return: -7.71%
Starting investment: $10,000.00
Ending investment: $4,479.81
Years: 10.01
Date Close
01/16/2018$18.92
01/17/2018$18.96
01/18/2018$18.87
01/19/2018$18.97
01/22/2018$19.28
CBI is categorized under the Industrials sector; below are some other companies in the same sector:

CBZ Historical Stock Prices
CCIX Historical Stock Prices
CCRC Historical Stock Prices
CCS Historical Stock Prices
CDI Historical Stock Prices
CDN Historical Stock Prices
CEA Historical Stock Prices
CEB Historical Stock Prices
CECE Historical Stock Prices
CFL Historical Stock Prices

CBI Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .