Rnd-flowers
ETFs Holding CBRL » CBRL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $172.43 $174.48 $170.15 $170.95 343.70K
01/17/2018 $171.48 $172.78 $168.76 $169.32 380.50K
01/18/2018 $168.71 $169.37 $166.90 $167.51 413.30K
01/19/2018 $167.63 $173.88 $167.63 $173.85 513.90K
01/22/2018 $174.05 $174.05 $170.57 $172.67 427.30K
Cracker Barrel Old Country Store is principally engaged in the operation and development of the Cracker Barrel Old Country Store® concept. Co.'s restaurants serve breakfast, lunch and dinner daily. Co. also provides items for sale in its gift shops that are featured on, or related to, the restaurant menu, such as pies, cornbread mix, coffee, syrups and pancake mixes. Co.'s gift shops provide a variety of decorative and functional items such as rocking chairs, seasonal gifts, apparel, toys, music CDs, cookware and various other gift items, as well as various candies, preserves and other food items. As of Sept 14 2017, Co. operated 645 Cracker Barrel stores in 44 states.
CBRL historical stock prices picture
Cracker Barrel Old Country Store (CBRL) has the following price history information. Looking back at CBRL historical stock prices for the last five trading days, on January 16, 2018, CBRL opened at $172.43, traded as high as $174.48 and as low as $170.15, and closed at $170.95. Trading volume was a total of 343.70K shares. On January 17, 2018, CBRL opened at $171.48, traded as high as $172.78 and as low as $168.76, and closed at $169.32. Trading volume was a total of 380.50K shares. On January 18, 2018, CBRL opened at $168.71, traded as high as $169.37 and as low as $166.90, and closed at $167.51. Trading volume was a total of 413.30K shares. On January 19, 2018, CBRL opened at $167.63, traded as high as $173.88 and as low as $167.63, and closed at $173.85. Trading volume was a total of 513.90K shares. On January 22, 2018, CBRL opened at $174.05, traded as high as $174.05 and as low as $170.57, and closed at $172.67. Trading volume was a total of 427.30K shares.

CBRL Historical Stock Prices By Date:

CBRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cracker Barrel Old Country Store shares, starting with a $10,000 purchase of CBRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $29.72
End price/share: $172.67
Starting shares: 336.47
Ending shares: 471.84
Dividends reinvested/share: $34.84
Total return: 714.73%
Average Annual Total Return: 23.33%
Starting investment: $10,000.00
Ending investment: $81,505.39
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $29.72
End price/share: $172.67
Dividends collected/share: $34.84
Total return: 598.22%
Average Annual Total Return: 21.44%
Starting investment: $10,000.00
Ending investment: $69,836.08
Years: 10.01
Date Close
01/16/2018$170.95
01/17/2018$169.32
01/18/2018$167.51
01/19/2018$173.85
01/22/2018$172.67
CBRL is categorized under the Services sector; below are some other companies in the same sector:

CBS Historical Stock Prices
CCL Historical Stock Prices
CCO Historical Stock Prices
CCZ Historical Stock Prices
CEC Historical Stock Prices
CECO Historical Stock Prices
CETV Historical Stock Prices
CGX Historical Stock Prices
CHCI Historical Stock Prices
CHDN Historical Stock Prices

CBRL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .