Rnd-flowers
CDN Split History ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.

Latest Articles

wells fargo historical stock price yum brands stock price today itw illinois tool works stock johnson and johnson stock quote harley davidson stock price chart stock price procter and gamble value of ge stock today first niagara bank stock price sandridge mississippian trust ii dividend schedule bank of nova scotia dividend stock symbol for budweiser beer rite aid pharmacy stock price how much is aig worth baltimore gas and electric stock pitney bowes stock price history time warner cable stock price today first midwest bank stock price exxon mobil stock history chart brk a historical stock price price of exxon mobil stock historical unitedhealth group stock price history martha stewart stock price history crescent point energy stock analysis what is the stock symbol for taco bell royal caribbean cruise line stock price hj heinz stock price history royal bank of canada stock quote history of jpmorgan chase bank brookdale senior living stock quote vanguard consumer staples index fund johnson and johnson stock ticker zimmer holdings stock price history royal dutch shell oil stock price dnp select income fund stock price retail properties of america stock price
Date Open High Low Close Volume
10/24/2005 $15.92 $16.21 $15.91 $16.19 947.40K
10/25/2005 $16.14 $16.19 $15.88 $16.10 1.65M
10/26/2005 $16.10 $16.24 $15.88 $16.01 1.62M
10/27/2005 $16.20 $16.38 $15.98 $16.15 1.57M
10/28/2005 $16.10 $16.11 $15.82 $16.00 2.50M
CDN historical stock prices picture
CDN (CDN) has the following price history information. Looking back at CDN historical stock prices for the last five trading days, on October 24, 2005, CDN opened at $15.92, traded as high as $16.21 and as low as $15.91, and closed at $16.19. Trading volume was a total of 947.40K shares. On October 25, 2005, CDN opened at $16.14, traded as high as $16.19 and as low as $15.88, and closed at $16.10. Trading volume was a total of 1.65M shares. On October 26, 2005, CDN opened at $16.10, traded as high as $16.24 and as low as $15.88, and closed at $16.01. Trading volume was a total of 1.62M shares. On October 27, 2005, CDN opened at $16.20, traded as high as $16.38 and as low as $15.98, and closed at $16.15. Trading volume was a total of 1.57M shares. On October 28, 2005, CDN opened at $16.10, traded as high as $16.11 and as low as $15.82, and closed at $16.00. Trading volume was a total of 2.50M shares.

CDN Historical Stock Prices By Date:

CDN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CDN shares, starting with a $10,000 purchase of CDN, and working forward through the historical stock price information to today. CDN -- use the split history when considering split-adjusted past price performance.

Date Close
10/24/2005$16.19
10/25/2005$16.10
10/26/2005$16.01
10/27/2005$16.15
10/28/2005$16.00
CDN is categorized under the Industrials sector; below are some other companies in the same sector:

CEA Historical Stock Prices
CEB Historical Stock Prices
CECE Historical Stock Prices
CFL Historical Stock Prices
CFX Historical Stock Prices
CGI Historical Stock Prices
CGY Historical Stock Prices
CHGS Historical Stock Prices
CHR Historical Stock Prices
CHRW Historical Stock Prices

CDN Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .