Rnd-flowers
ETFs Holding CDNS ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $45.22 $45.41 $44.20 $44.28 2.22M
01/17/2018 $44.66 $45.06 $44.51 $44.86 2.17M
01/18/2018 $44.91 $45.08 $44.72 $44.94 1.63M
01/19/2018 $45.00 $45.74 $44.84 $45.60 2.15M
01/22/2018 $45.52 $45.86 $45.25 $45.69 1.44M
Cadence Design Systems provides software, hardware, services and reusable integrated circuit (IC) design blocks, commonly referred to as intellectual property (IP), that enable its customers to design electronic products. Co.'s products offerings include electronic design automation software, emulation and prototyping hardware, system interconnect and analysis and two categories of IP, commonly referred to as verification IP, and design IP. Co. provides maintenance for its software, emulation and prototyping hardware, IP product offerings, engineering services related to methodology, education, hosted design solutions and design services for advanced ICs and development of custom IP.
CDNS historical stock prices picture
Cadence Design Systems (CDNS) has the following price history information. Looking back at CDNS historical stock prices for the last five trading days, on January 16, 2018, CDNS opened at $45.22, traded as high as $45.41 and as low as $44.20, and closed at $44.28. Trading volume was a total of 2.22M shares. On January 17, 2018, CDNS opened at $44.66, traded as high as $45.06 and as low as $44.51, and closed at $44.86. Trading volume was a total of 2.17M shares. On January 18, 2018, CDNS opened at $44.91, traded as high as $45.08 and as low as $44.72, and closed at $44.94. Trading volume was a total of 1.63M shares. On January 19, 2018, CDNS opened at $45.00, traded as high as $45.74 and as low as $44.84, and closed at $45.60. Trading volume was a total of 2.15M shares. On January 22, 2018, CDNS opened at $45.52, traded as high as $45.86 and as low as $45.25, and closed at $45.69. Trading volume was a total of 1.44M shares.

CDNS Historical Stock Prices By Date:

CDNS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cadence Design Systems shares, starting with a $10,000 purchase of CDNS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $14.46
End price/share: $45.69
Dividends collected/share: $0.00
Total return: 215.98%
Average Annual Total Return: 12.19%
Starting investment: $10,000.00
Ending investment: $31,609.32
Years: 10.01
Date Close
01/16/2018$44.28
01/17/2018$44.86
01/18/2018$44.94
01/19/2018$45.60
01/22/2018$45.69
CDNS is categorized under the Technology sector; below are some other companies in the same sector:

CDRB Historical Stock Prices
CDW Historical Stock Prices
CEL Historical Stock Prices
CERN Historical Stock Prices
CETX Historical Stock Prices
CEVA Historical Stock Prices
CGNX Historical Stock Prices
CHA Historical Stock Prices
CHKP Historical Stock Prices
CHL Historical Stock Prices

CDNS Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .