Rnd-flowers
ETFs Holding CL » CL Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $74.94 $75.73 $74.60 $75.42 4.58M
01/17/2018 $75.82 $77.12 $75.67 $76.68 3.46M
01/18/2018 $76.72 $77.29 $76.35 $76.63 4.04M
01/19/2018 $76.96 $77.91 $76.80 $77.50 4.48M
01/22/2018 $76.87 $77.55 $76.64 $77.38 2.82M
Colgate-Palmolive is engaged primarily in the manufacture and market a range of consumer products. Co. has two product segments. Oral, Personal and Home Care products include toothpaste, toothbrushes and mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, laundry and dishwashing detergents, fabric conditioners, household cleaners, bleaches and other similar items. These products are sold to retail trade customers and wholesale distributors. Pet Nutrition products include pet nutrition products manufactured and marketed by Hill's Pet Nutrition. The principal customers for Pet Nutrition products are pet supply retailers and veterinarians.
CL historical stock prices picture
Colgate-Palmolive (CL) has the following price history information. Looking back at CL historical stock prices for the last five trading days, on January 16, 2018, CL opened at $74.94, traded as high as $75.73 and as low as $74.60, and closed at $75.42. Trading volume was a total of 4.58M shares. On January 17, 2018, CL opened at $75.82, traded as high as $77.12 and as low as $75.67, and closed at $76.68. Trading volume was a total of 3.46M shares. On January 18, 2018, CL opened at $76.72, traded as high as $77.29 and as low as $76.35, and closed at $76.63. Trading volume was a total of 4.04M shares. On January 19, 2018, CL opened at $76.96, traded as high as $77.91 and as low as $76.80, and closed at $77.50. Trading volume was a total of 4.48M shares. On January 22, 2018, CL opened at $76.87, traded as high as $77.55 and as low as $76.64, and closed at $77.38. Trading volume was a total of 2.82M shares.

CL Historical Stock Prices By Date:

CL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Colgate-Palmolive shares, starting with a $10,000 purchase of CL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $37.69
End price/share: $77.38
Starting shares: 265.32
Ending shares: 337.15
Dividends reinvested/share: $12.80
Total return: 160.89%
Average Annual Total Return: 10.06%
Starting investment: $10,000.00
Ending investment: $26,092.95
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $37.69
End price/share: $77.38
Dividends collected/share: $12.80
Total return: 139.27%
Average Annual Total Return: 9.11%
Starting investment: $10,000.00
Ending investment: $23,925.06
Years: 10.01
Date Close
01/16/2018$75.42
01/17/2018$76.68
01/18/2018$76.63
01/19/2018$77.50
01/22/2018$77.38
CL is categorized under the Consumer sector; below are some other companies in the same sector:

CLAR Historical Stock Prices
CLX Historical Stock Prices
CLXT Historical Stock Prices
CMFO Historical Stock Prices
CMI Historical Stock Prices
CNV Historical Stock Prices
COBR Historical Stock Prices
CODI Historical Stock Prices
COH Historical Stock Prices
COKE Historical Stock Prices

CL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .