Rnd-flowers
ETFs Holding CMCSA » CMCSA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $42.57 $42.71 $41.93 $42.44 18.97M
01/16/2018 $42.59 $42.59 $41.75 $41.82 19.02M
01/17/2018 $42.05 $42.21 $41.41 $41.68 17.08M
01/18/2018 $41.06 $41.94 $41.01 $41.85 21.82M
01/19/2018 $41.95 $42.58 $41.79 $42.50 23.07M
Comcast is a media and technology company with two primary businesses. Co.'s Cable Communications business consists of the operations of Comcast Cable, a provider of video, Internet and voice services. Co.'s NBCUniversal Media, LLC business consists of four segments: Cable Networks, which consists of its national cable networks, regional sports and news networks, international cable networks, and cable television studio production operations; Broadcast Television, which operates NBC and Telemundo broadcast networks; Filmed Entertainment, which consists mainly of the operations of Universal Pictures; and Theme Parks, which consists of its Universal and Universal Studios theme parks.
CMCSA historical stock prices picture
Comcast (CMCSA) has the following price history information. Looking back at CMCSA historical stock prices for the last five trading days, on January 12, 2018, CMCSA opened at $42.57, traded as high as $42.71 and as low as $41.93, and closed at $42.44. Trading volume was a total of 18.97M shares. On January 16, 2018, CMCSA opened at $42.59, traded as high as $42.59 and as low as $41.75, and closed at $41.82. Trading volume was a total of 19.02M shares. On January 17, 2018, CMCSA opened at $42.05, traded as high as $42.21 and as low as $41.41, and closed at $41.68. Trading volume was a total of 17.08M shares. On January 18, 2018, CMCSA opened at $41.06, traded as high as $41.94 and as low as $41.01, and closed at $41.85. Trading volume was a total of 21.82M shares. On January 19, 2018, CMCSA opened at $41.95, traded as high as $42.58 and as low as $41.79, and closed at $42.50. Trading volume was a total of 23.07M shares.

CMCSA Historical Stock Prices By Date:

CMCSA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Comcast shares, starting with a $10,000 purchase of CMCSA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $8.33
End price/share: $42.50
Starting shares: 1,200.48
Ending shares: 1,423.08
Dividends reinvested/share: $3.48
Total return: 504.81%
Average Annual Total Return: 19.72%
Starting investment: $10,000.00
Ending investment: $60,487.70
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $8.33
End price/share: $42.50
Dividends collected/share: $3.48
Total return: 451.94%
Average Annual Total Return: 18.63%
Starting investment: $10,000.00
Ending investment: $55,200.79
Years: 10.00
Date Close
01/12/2018$42.44
01/16/2018$41.82
01/17/2018$41.68
01/18/2018$41.85
01/19/2018$42.50
CMCSA is categorized under the Services sector; below are some other companies in the same sector:

CMG Historical Stock Prices
CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
COE Historical Stock Prices

CMCSA Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .