Rnd-flowers
ETFs Holding CMG ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $326.84 $328.62 $323.07 $327.34 675.90K
01/16/2018 $329.33 $330.94 $324.90 $327.37 706.20K
01/17/2018 $328.00 $339.60 $325.00 $334.63 979.10K
01/18/2018 $334.51 $341.50 $332.62 $337.53 889.00K
01/19/2018 $339.25 $345.88 $338.37 $343.87 1.15M
Chipotle Mexican Grill together with its subsidiaries operates Chipotle Mexican Grill restaurants, which serve a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. As of Dec 31 2016, Co. operated 2,198 Chipotle restaurants throughout the U.S., as well as 29 international Chipotle restaurants, and Co. also had 23 restaurants in operation in other non-Chipotle concepts. Co. also makes a variety of extras such as guacamole, salsas and tortilla chips seasoned with lime juice and salt. In addition to sodas, fruit and tea drinks and organic milk, most of Co.'s restaurants also provides a selection of beer and margaritas.
CMG historical stock prices picture
Chipotle Mexican Grill (CMG) has the following price history information. Looking back at CMG historical stock prices for the last five trading days, on January 12, 2018, CMG opened at $326.84, traded as high as $328.62 and as low as $323.07, and closed at $327.34. Trading volume was a total of 675.90K shares. On January 16, 2018, CMG opened at $329.33, traded as high as $330.94 and as low as $324.90, and closed at $327.37. Trading volume was a total of 706.20K shares. On January 17, 2018, CMG opened at $328.00, traded as high as $339.60 and as low as $325.00, and closed at $334.63. Trading volume was a total of 979.10K shares. On January 18, 2018, CMG opened at $334.51, traded as high as $341.50 and as low as $332.62, and closed at $337.53. Trading volume was a total of 889.00K shares. On January 19, 2018, CMG opened at $339.25, traded as high as $345.88 and as low as $338.37, and closed at $343.87. Trading volume was a total of 1.15M shares.

CMG Historical Stock Prices By Date:

CMG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chipotle Mexican Grill shares, starting with a $10,000 purchase of CMG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $123.56
End price/share: $343.87
Dividends collected/share: $0.00
Total return: 178.30%
Average Annual Total Return: 10.78%
Starting investment: $10,000.00
Ending investment: $27,836.43
Years: 10.00
Date Close
01/12/2018$327.34
01/16/2018$327.37
01/17/2018$334.63
01/18/2018$337.53
01/19/2018$343.87
CMG is categorized under the Services sector; below are some other companies in the same sector:

CMLS Historical Stock Prices
CNCO Historical Stock Prices
CNET Historical Stock Prices
CNK Historical Stock Prices
CNTY Historical Stock Prices
CNXN Historical Stock Prices
CNYD Historical Stock Prices
COCO Historical Stock Prices
COE Historical Stock Prices
CONN Historical Stock Prices

CMG Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .