Rnd-flowers
ETFs Holding CNQ » CNQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/12/2018 $36.74 $37.20 $36.46 $37.14 1.78M
01/16/2018 $37.31 $37.63 $36.81 $36.82 1.92M
01/17/2018 $36.99 $37.38 $36.35 $36.96 2.43M
01/18/2018 $36.94 $36.94 $36.13 $36.27 2.04M
01/19/2018 $36.21 $36.40 $35.88 $36.15 1.84M
Canadian Natural Resources is an independent crude oil and natural gas exploration, development and production company. Co.'s exploration and production operations are focused in North America, largely in Western Canada; the U.K. portion of the North Sea; and Côte d'Ivoire, Gabon, and South Africa in Offshore Africa. Co. had total proved reserves of 5.71 billion barrels of oil equivalent. Co.'s gross proved crude oil, bitumen (thermal oil), synthetic crude oil and natural gas liquids reserves totaled 4.70 billion barrels and its gross proved natural gas reserves totaled 6,106.00 billion cubic feet.
CNQ historical stock prices picture
Canadian Natural Resources (CNQ) has the following price history information. Looking back at CNQ historical stock prices for the last five trading days, on January 12, 2018, CNQ opened at $36.74, traded as high as $37.20 and as low as $36.46, and closed at $37.14. Trading volume was a total of 1.78M shares. On January 16, 2018, CNQ opened at $37.31, traded as high as $37.63 and as low as $36.81, and closed at $36.82. Trading volume was a total of 1.92M shares. On January 17, 2018, CNQ opened at $36.99, traded as high as $37.38 and as low as $36.35, and closed at $36.96. Trading volume was a total of 2.43M shares. On January 18, 2018, CNQ opened at $36.94, traded as high as $36.94 and as low as $36.13, and closed at $36.27. Trading volume was a total of 2.04M shares. On January 19, 2018, CNQ opened at $36.21, traded as high as $36.40 and as low as $35.88, and closed at $36.15. Trading volume was a total of 1.84M shares.

CNQ Historical Stock Prices By Date:

CNQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Natural Resources shares, starting with a $10,000 purchase of CNQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $31.03
End price/share: $36.15
Starting shares: 322.27
Ending shares: 379.54
Dividends reinvested/share: $5.09
Total return: 37.20%
Average Annual Total Return: 3.21%
Starting investment: $10,000.00
Ending investment: $13,715.69
Years: 10.00
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/22/2008
End date: 01/19/2018
Start price/share: $31.03
End price/share: $36.15
Dividends collected/share: $5.09
Total return: 32.89%
Average Annual Total Return: 2.88%
Starting investment: $10,000.00
Ending investment: $13,283.41
Years: 10.00
Date Close
01/12/2018$37.14
01/16/2018$36.82
01/17/2018$36.96
01/18/2018$36.27
01/19/2018$36.15
CNQ is categorized under the Energy sector; below are some other companies in the same sector:

CNXM Historical Stock Prices
COG Historical Stock Prices
COP Historical Stock Prices
CPE Historical Stock Prices
CPG Historical Stock Prices
CPLP Historical Stock Prices
CPPL Historical Stock Prices
CQP Historical Stock Prices
CRC Historical Stock Prices
CRK Historical Stock Prices

CNQ Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .