Rnd-flowers
ETFs Holding COL ยป
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2018 $137.73 $138.19 $136.54 $136.65 1.62M
01/17/2018 $136.90 $137.07 $136.40 $136.85 1.11M
01/18/2018 $136.80 $137.58 $136.51 $137.40 999.60K
01/19/2018 $137.65 $137.80 $136.61 $137.67 1.24M
01/22/2018 $137.46 $137.56 $136.94 $137.35 692.30K
Rockwell Collins designs, produces and supports communications and aviation systems for commercial and military customers and provides information management services through voice and data communication networks and solutions worldwide. Co. also provides a range of services and support to its customers through a network of service centers, including equipment repair and overhaul, service parts, field service engineering, training, technical information services and aftermarket used equipment sales. As of Sept 30 2017, Co. served customer through its Interior Systems, Commercial Systems, Government Systems and Information Management Services operating segments.
COL historical stock prices picture
Rockwell Collins (COL) has the following price history information. Looking back at COL historical stock prices for the last five trading days, on January 16, 2018, COL opened at $137.73, traded as high as $138.19 and as low as $136.54, and closed at $136.65. Trading volume was a total of 1.62M shares. On January 17, 2018, COL opened at $136.90, traded as high as $137.07 and as low as $136.40, and closed at $136.85. Trading volume was a total of 1.11M shares. On January 18, 2018, COL opened at $136.80, traded as high as $137.58 and as low as $136.51, and closed at $137.40. Trading volume was a total of 999.60K shares. On January 19, 2018, COL opened at $137.65, traded as high as $137.80 and as low as $136.61, and closed at $137.67. Trading volume was a total of 1.24M shares. On January 22, 2018, COL opened at $137.46, traded as high as $137.56 and as low as $136.94, and closed at $137.35. Trading volume was a total of 692.30K shares.

COL Historical Stock Prices By Date:

COL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Rockwell Collins shares, starting with a $10,000 purchase of COL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $58.48
End price/share: $137.35
Starting shares: 171.00
Ending shares: 202.95
Dividends reinvested/share: $11.23
Total return: 178.76%
Average Annual Total Return: 10.79%
Starting investment: $10,000.00
Ending investment: $27,877.22
Years: 10.01
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/23/2008
End date: 01/22/2018
Start price/share: $58.48
End price/share: $137.35
Dividends collected/share: $11.23
Total return: 154.07%
Average Annual Total Return: 9.77%
Starting investment: $10,000.00
Ending investment: $25,413.15
Years: 10.01
Date Close
01/16/2018$136.65
01/17/2018$136.85
01/18/2018$137.40
01/19/2018$137.67
01/22/2018$137.35
COL is categorized under the Industrials sector; below are some other companies in the same sector:

COTV Historical Stock Prices
CP Historical Stock Prices
CPA Historical Stock Prices
CPRT Historical Stock Prices
CPST Historical Stock Prices
CR Historical Stock Prices
CRAI Historical Stock Prices
CREG Historical Stock Prices
CRRC Historical Stock Prices
CRRS Historical Stock Prices

COL Historical Stock Prices | HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following . Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; , and .